07/05/2012 17:05:00*13.4152*13.4067*13.4165*13.4043
07/05/2012 17:10:00*13.4067*13.4079*13.4088*13.4032
07/05/2012 17:15:00*13.4079*13.3957*13.4079*13.3931
07/05/2012 17:20:00*13.3957*13.3906*13.4*13.3901
07/05/2012 17:25:00*13.3906*13.3904*13.398*13.3889
07/05/2012 17:30:00*13.3904*13.3823*13.3908*13.3819
07/05/2012 17:35:00*13.3823*13.3854*13.3863*13.3791
07/05/2012 17:40:00*13.3854*13.3855*13.3858*13.3827
07/05/2012 17:45:00*13.3855*13.3748*13.4155*13.3748
07/05/2012 17:50:00*13.3748*13.3804*13.3804*13.3748
07/05/2012 17:55:00*13.3804*13.38*13.3804*13.38
07/05/2012 18:00:00*13.38*13.3771*13.38*13.3771
07/05/2012 18:05:00*13.3771*13.3846*13.3846*13.3762
07/05/2012 18:10:00*13.3846*13.3844*13.4098*13.3828
07/05/2012 18:15:00*13.3844*13.3826*13.3855*13.3813
07/05/2012 18:20:00*13.3826*13.3853*13.4124*13.3808
07/05/2012 18:25:00*13.3853*13.3857*13.3862*13.3826
07/05/2012 18:30:00*13.3857*13.3857*13.3858*13.3808
07/05/2012 18:35:00*13.3857*13.3855*13.3861*13.3852
07/05/2012 18:40:00*13.3855*13.3843*13.3859*13.3796
07/05/2012 18:45:00*13.3843*13.3843*13.3843*13.3808
07/05/2012 18:50:00*13.3843*13.3843*13.3843*13.3798
07/05/2012 18:55:00*13.3843*13.3843*13.3843*13.3806
07/05/2012 19:00:00*13.3843*13.3907*13.3908*13.3821
07/05/2012 19:05:00*13.3907*13.3868*13.4*13.3825
07/05/2012 19:10:00*13.3868*13.3803*13.4013*13.3803
07/05/2012 19:15:00*13.3803*13.3834*13.3861*13.3801
07/05/2012 19:20:00*13.3834*13.3852*13.3902*13.3815
07/05/2012 19:25:00*13.3852*13.3845*13.3861*13.3817
07/05/2012 19:30:00*13.3845*13.383*13.3845*13.3815
07/05/2012 19:35:00*13.383*13.3803*13.3908*13.3749
07/05/2012 19:40:00*13.3803*13.3755*13.3847*13.3698
07/05/2012 19:45:00*13.3755*13.3766*13.3768*13.3731
07/05/2012 19:50:00*13.3766*13.3751*13.3768*13.3727
07/05/2012 19:55:00*13.3751*13.3751*13.3781*13.3746
07/05/2012 20:00:00*13.3751*13.3736*13.3755*13.3736
07/05/2012 20:05:00*13.3736*13.3746*13.3749*13.3736
07/05/2012 20:10:00*13.3746*13.3742*13.3752*13.3736
07/05/2012 20:15:00*13.3742*13.3745*13.375*13.3736
07/05/2012 20:20:00*13.3745*13.3743*13.3852*13.374
07/05/2012 20:25:00*13.3743*13.3889*13.392*13.3735
07/05/2012 20:30:00*13.3889*13.3898*13.3979*13.3807
07/05/2012 20:35:00*13.3898*13.3903*13.3982*13.3887
07/05/2012 20:40:00*13.3903*13.3904*13.3991*13.3902
07/05/2012 20:45:00*13.3904*13.3913*13.3983*13.39
07/05/2012 20:50:00*13.3913*13.3908*13.3956*13.3905
07/05/2012 20:55:00*13.3908*13.3922*13.397*13.39
07/05/2012 21:00:00*13.3922*13.3929*13.3946*13.3918
07/05/2012 21:05:00*13.3929*13.3905*13.4065*13.3891
07/05/2012 21:10:00*13.3905*13.4058*13.4063*13.3901
07/05/2012 21:15:00*13.4058*13.3983*13.4062*13.3945
07/05/2012 21:20:00*13.3983*13.3899*13.4027*13.387
07/05/2012 21:25:00*13.3899*13.3911*13.3947*13.3898
07/05/2012 21:30:00*13.3911*13.389*13.3919*13.3861
07/05/2012 21:35:00*13.389*13.3921*13.3923*13.386
07/05/2012 21:40:00*13.3921*13.3869*13.3963*13.3862
07/05/2012 21:45:00*13.3869*13.3888*13.3942*13.3852
07/05/2012 21:50:00*13.3888*13.3921*13.3937*13.3886
07/05/2012 21:55:00*13.3921*13.3949*13.3973*13.3908
07/05/2012 22:00:00*13.3949*13.3954*13.4008*13.3949
07/05/2012 22:05:00*13.3954*13.3939*13.399*13.3926
07/05/2012 22:10:00*13.3939*13.3942*13.397*13.3935
07/05/2012 22:15:00*13.3942*13.3958*13.3964*13.3929
07/05/2012 22:20:00*13.3958*13.3913*13.3958*13.3885
07/05/2012 22:25:00*13.3913*13.3915*13.3931*13.3887
07/05/2012 22:30:00*13.3915*13.3934*13.3975*13.3899
07/05/2012 22:35:00*13.3934*13.3956*13.40045*13.3932
07/05/2012 22:40:00*13.3956*13.4004*13.4007*13.3949
07/05/2012 22:45:00*13.4004*13.3971*13.4004*13.3934
07/05/2012 22:50:00*13.3971*13.3964*13.3988*13.3932
07/05/2012 22:55:00*13.3964*13.3941*13.3977*13.3935
07/05/2012 23:00:00*13.3941*13.3899*13.3963*13.3899
07/05/2012 23:05:00*13.3899*13.3924*13.3965*13.3899
07/05/2012 23:10:00*13.3924*13.3926*13.3959*13.391
07/05/2012 23:15:00*13.3926*13.3951*13.3981*13.3912
07/05/2012 23:20:00*13.3951*13.3955*13.40165*13.3922
07/05/2012 23:25:00*13.3955*13.4039*13.4066*13.3954
07/05/2012 23:30:00*13.4039*13.4055*13.4061*13.398
07/05/2012 23:35:00*13.4055*13.403*13.4075*13.4006
07/05/2012 23:40:00*13.403*13.4062*13.4076*13.3978
07/05/2012 23:45:00*13.4062*13.4019*13.4074*13.399
07/05/2012 23:50:00*13.4019*13.4027*13.4103*13.4006
07/05/2012 23:55:00*13.4027*13.4022*13.4068*13.3994
07/06/2012 00:00:00*13.4022*13.4056*13.4071*13.3991
07/06/2012 00:05:00*13.4056*13.4021*13.4056*13.396
07/06/2012 00:10:00*13.4021*13.4033*13.4058*13.3981
07/06/2012 00:15:00*13.4033*13.4122*13.4123*13.3989
07/06/2012 00:20:00*13.4122*13.4152*13.4152*13.3936
07/06/2012 00:25:00*13.4152*13.4148*13.4156*13.4148
07/06/2012 00:30:00*13.4148*13.4013*13.4154*13.4013
07/06/2012 00:35:00*13.4013*13.4051*13.4088*13.3944
07/06/2012 00:40:00*13.4051*13.4013*13.4058*13.3984
07/06/2012 00:45:00*13.4013*13.3977*13.4034*13.3969
07/06/2012 00:50:00*13.3977*13.3982*13.401*13.3964
07/06/2012 00:55:00*13.3982*13.3947*13.3987*13.393
07/06/2012 01:00:00*13.3947*13.3963*13.3982*13.3924
07/06/2012 01:05:00*13.3963*13.3962*13.3998*13.3893
07/06/2012 01:10:00*13.3962*13.3968*13.3998*13.3962
07/06/2012 01:15:00*13.3968*13.3968*13.3998*13.3962
07/06/2012 01:20:00*13.3968*13.3967*13.3998*13.3962
07/06/2012 01:25:00*13.3967*13.3925*13.3967*13.3917
07/06/2012 01:30:00*13.3925*13.3919*13.3927*13.3919
07/06/2012 01:35:00*13.3919*13.3847*13.3926*13.3847
07/06/2012 01:40:00*13.3847*13.3851*13.39*13.3836
07/06/2012 01:45:00*13.3851*13.3833*13.3852*13.3832
07/06/2012 01:50:00*13.3833*13.3833*13.3856*13.3821
07/06/2012 01:55:00*13.3833*13.3843*13.3845*13.3822
07/06/2012 02:00:00*13.3843*13.387*13.3898*13.3839
07/06/2012 02:05:00*13.387*13.3836*13.39*13.3828
07/06/2012 02:10:00*13.3836*13.3833*13.3871*13.382
07/06/2012 02:15:00*13.3833*13.3832*13.3836*13.3821
07/06/2012 02:20:00*13.3832*13.3831*13.3837*13.3822
07/06/2012 02:25:00*13.3831*13.3818*13.3838*13.3818
07/06/2012 02:30:00*13.3818*13.3804*13.3818*13.3794
07/06/2012 02:35:00*13.3804*13.3834*13.3843*13.3804
07/06/2012 02:40:00*13.3834*13.3837*13.3843*13.3821
07/06/2012 02:45:00*13.3837*13.3863*13.3869*13.3837
07/06/2012 02:50:00*13.3863*13.3987*13.3999*13.3861
07/06/2012 02:55:00*13.3987*13.4074*13.4074*13.3987
07/06/2012 03:00:00*13.4074*13.4175*13.4175*13.4059
07/06/2012 03:05:00*13.4175*13.4155*13.4179*13.4117
07/06/2012 03:10:00*13.4155*13.4166*13.4171*13.4134
07/06/2012 03:15:00*13.4166*13.4109*13.4221*13.4073
07/06/2012 03:20:00*13.4109*13.4124*13.4196*13.4106
07/06/2012 03:25:00*13.4124*13.4152*13.4197*13.4109
07/06/2012 03:30:00*13.4152*13.412*13.4214*13.4116
07/06/2012 03:35:00*13.412*13.4139*13.4206*13.4113
07/06/2012 03:40:00*13.4139*13.4084*13.4185*13.4074
07/06/2012 03:45:00*13.4084*13.4118*13.4148*13.4084
07/06/2012 03:50:00*13.4118*13.4115*13.4141*13.4041
07/06/2012 03:55:00*13.4115*13.4121*13.4125*13.4083
07/06/2012 04:00:00*13.4121*13.4169*13.4186*13.4058
07/06/2012 04:05:00*13.4169*13.4132*13.4184*13.4109
07/06/2012 04:10:00*13.4132*13.4153*13.4179*13.4129
07/06/2012 04:15:00*13.4153*13.4169*13.4172*13.4133
07/06/2012 04:20:00*13.4169*13.4143*13.4169*13.4139
07/06/2012 04:25:00*13.4143*13.4108*13.4156*13.4037
07/06/2012 04:30:00*13.4108*13.3953*13.4129*13.3948
07/06/2012 04:35:00*13.3953*13.4024*13.4042*13.3945
07/06/2012 04:40:00*13.4024*13.4161*13.4164*13.4012
07/06/2012 04:45:00*13.4161*13.4144*13.4163*13.4131
07/06/2012 04:50:00*13.4144*13.4172*13.4205*13.4132
07/06/2012 04:55:00*13.4172*13.4244*13.425*13.4167
07/06/2012 05:00:00*13.4244*13.4215*13.4267*13.4198
07/06/2012 05:05:00*13.4215*13.4288*13.4295*13.4208
07/06/2012 05:10:00*13.4288*13.4219*13.4309*13.4205
07/06/2012 05:15:00*13.4219*13.4148*13.4219*13.4096
07/06/2012 05:20:00*13.4148*13.4282*13.4308*13.4142
07/06/2012 05:25:00*13.4282*13.4245*13.4305*13.4244
07/06/2012 05:30:00*13.4245*13.4248*13.4279*13.4206
07/06/2012 05:35:00*13.4248*13.4297*13.4301*13.4248
07/06/2012 05:40:00*13.4297*13.433*13.4345*13.428
07/06/2012 05:45:00*13.433*13.43*13.4389*13.4254
07/06/2012 05:50:00*13.43*13.4291*13.4304*13.4266
07/06/2012 05:55:00*13.4291*13.4211*13.4291*13.4156
07/06/2012 06:00:00*13.4211*13.4279*13.4309*13.4211
07/06/2012 06:05:00*13.4279*13.4245*13.4279*13.4207
07/06/2012 06:10:00*13.4245*13.4338*13.4349*13.4245
07/06/2012 06:15:00*13.4338*13.4342*13.4413*13.433
07/06/2012 06:20:00*13.4342*13.4256*13.4348*13.4243
07/06/2012 06:25:00*13.4256*13.4278*13.4318*13.4256
07/06/2012 06:30:00*13.4278*13.4291*13.4317*13.4275
07/06/2012 06:35:00*13.4291*13.4313*13.4317*13.4276
07/06/2012 06:40:00*13.4313*13.4284*13.432*13.4272
07/06/2012 06:45:00*13.4284*13.4347*13.4347*13.4262
07/06/2012 06:50:00*13.4347*13.4337*13.4351*13.4326
07/06/2012 06:55:00*13.4337*13.4403*13.4431*13.4333
07/06/2012 07:00:00*13.4403*13.4415*13.4446*13.4401
07/06/2012 07:05:00*13.4415*13.4433*13.4437*13.4409
07/06/2012 07:10:00*13.4433*13.4371*13.4437*13.436
07/06/2012 07:15:00*13.4371*13.4399*13.4423*13.4339
07/06/2012 07:20:00*13.4399*13.4387*13.4419*13.438
07/06/2012 07:25:00*13.4387*13.4428*13.4522*13.4385
07/06/2012 07:30:00*13.4428*13.438*13.4435*13.4361
07/06/2012 07:35:00*13.438*13.4407*13.4424*13.4358
07/06/2012 07:40:00*13.4407*13.4347*13.4411*13.4347
07/06/2012 07:45:00*13.4347*13.4333*13.4403*13.4333
07/06/2012 07:50:00*13.4333*13.4275*13.44*13.4271
07/06/2012 07:55:00*13.4275*13.4363*13.4387*13.4266
07/06/2012 08:00:00*13.4363*13.4292*13.4375*13.4255
07/06/2012 08:05:00*13.4292*13.4314*13.4365*13.4243
07/06/2012 08:10:00*13.4314*13.4425*13.4441*13.4297
07/06/2012 08:15:00*13.4425*13.4471*13.4475*13.4399
07/06/2012 08:20:00*13.4471*13.4362*13.4477*13.4355
07/06/2012 08:25:00*13.4362*13.432*13.4366*13.4242
07/06/2012 08:30:00*13.432*13.4202*13.4394*13.4202
07/06/2012 08:35:00*13.4202*13.4542*13.4672*13.4202
07/06/2012 08:40:00*13.4542*13.4646*13.4795*13.4514
07/06/2012 08:45:00*13.4646*13.4745*13.4753*13.4561
07/06/2012 08:50:00*13.4745*13.4928*13.4928*13.473
07/06/2012 08:55:00*13.4928*13.4916*13.5007*13.4756
07/06/2012 09:00:00*13.4916*13.5133*13.519*13.4912
07/06/2012 09:05:00*13.5133*13.4973*13.517*13.4929
07/06/2012 09:10:00*13.4973*13.4923*13.5078*13.4889
07/06/2012 09:15:00*13.4923*13.4888*13.4984*13.4876
07/06/2012 09:20:00*13.4888*13.4732*13.4893*13.4731
07/06/2012 09:25:00*13.4732*13.4812*13.4823*13.4685
07/06/2012 09:30:00*13.4812*13.4875*13.4906*13.4808
07/06/2012 09:35:00*13.4875*13.4736*13.488*13.46829
07/06/2012 09:40:00*13.4736*13.484*13.4881*13.47342
07/06/2012 09:45:00*13.484*13.4884*13.4914*13.4696
07/06/2012 09:50:00*13.4884*13.4955*13.4963*13.4841
07/06/2012 09:55:00*13.4955*13.4954*13.4994*13.4924
07/06/2012 10:00:00*13.4954*13.4834*13.4977*13.4834
07/06/2012 10:05:00*13.4834*13.481*13.4846*13.478
07/06/2012 10:10:00*13.481*13.493*13.4963*13.4802
07/06/2012 10:15:00*13.493*13.4859*13.49672*13.4837
07/06/2012 10:20:00*13.4859*13.4783*13.4922*13.47817
07/06/2012 10:25:00*13.4783*13.47258*13.4818*13.4705
07/06/2012 10:30:00*13.47258*13.47729*13.4795*13.4692
07/06/2012 10:35:00*13.47729*13.4857*13.48587*13.47178
07/06/2012 10:40:00*13.4857*13.483*13.4897*13.4787
07/06/2012 10:45:00*13.483*13.4842*13.487*13.4764
07/06/2012 10:50:00*13.4842*13.4878*13.4894*13.4829
07/06/2012 10:55:00*13.4878*13.4852*13.4911*13.4848
07/06/2012 11:00:00*13.4852*13.4882*13.4888*13.485
07/06/2012 11:05:00*13.4882*13.4856*13.4939*13.4833
07/06/2012 11:10:00*13.4856*13.48667*13.4875*13.4828
07/06/2012 11:15:00*13.48667*13.4915*13.4917*13.485
07/06/2012 11:20:00*13.4915*13.4863*13.493*13.4863
07/06/2012 11:25:00*13.4863*13.4966*13.4982*13.4863
07/06/2012 11:30:00*13.4966*13.4929*13.4969*13.48577
07/06/2012 11:35:00*13.4929*13.5011*13.505*13.48782
07/06/2012 11:40:00*13.5011*13.498*13.5032*13.4944
07/06/2012 11:45:00*13.498*13.4915*13.50057*13.4897
07/06/2012 11:50:00*13.4915*13.4848*13.4919*13.48167
07/06/2012 11:55:00*13.4848*13.4918*13.4973*13.4845
07/06/2012 12:00:00*13.4918*13.4916*13.4939*13.47722
07/06/2012 12:05:00*13.4916*13.4962*13.5071*13.4916
07/06/2012 12:10:00*13.4962*13.5017*13.5061*13.4954
07/06/2012 12:15:00*13.5017*13.5014*13.502*13.49607
07/06/2012 12:20:00*13.5014*13.4943*13.5026*13.4921
07/06/2012 12:25:00*13.4943*13.4965*13.4981*13.4936
07/06/2012 12:30:00*13.4965*13.49485*13.4977*13.4933
07/06/2012 12:35:00*13.49485*13.5063*13.5072*13.4936
07/06/2012 12:40:00*13.5063*13.5027*13.5063*13.50002
07/06/2012 12:45:00*13.5027*13.4965*13.5027*13.4945
07/06/2012 12:50:00*13.4965*13.4869*13.4969*13.4851
07/06/2012 12:55:00*13.4869*13.4898*13.4899*13.4859
07/06/2012 13:00:00*13.4898*13.48043*13.4927*13.4795
07/06/2012 13:05:00*13.48043*13.4827*13.4853*13.4783
07/06/2012 13:10:00*13.4827*13.4841*13.4859*13.47763
07/06/2012 13:15:00*13.4841*13.4868*13.4876*13.4836
07/06/2012 13:20:00*13.4868*13.4787*13.4876*13.4785
07/06/2012 13:25:00*13.4787*13.4787*13.4825*13.47767
07/06/2012 13:30:00*13.4787*13.4795*13.4817*13.478
07/06/2012 13:35:00*13.4795*13.4823*13.4862*13.4788
07/06/2012 13:40:00*13.4823*13.4785*13.4836*13.4782
07/06/2012 13:45:00*13.4785*13.48211*13.4824*13.4776
07/06/2012 13:50:00*13.48211*13.4784*13.48217*13.4773
07/06/2012 13:55:00*13.4784*13.4796*13.4808*13.4784
07/06/2012 14:00:00*13.4796*13.4851*13.48696*13.4778
07/06/2012 14:05:00*13.4851*13.4822*13.4853*13.48205
07/06/2012 14:10:00*13.4822*13.4863*13.4912*13.48187
07/06/2012 14:15:00*13.4863*13.48709*13.4892*13.4856
07/06/2012 14:20:00*13.48709*13.4911*13.4911*13.4859
07/06/2012 14:25:00*13.4911*13.4952*13.5013*13.49035
07/06/2012 14:30:00*13.4952*13.4934*13.4952*13.49111
07/06/2012 14:35:00*13.4934*13.4919*13.4988*13.4908
07/06/2012 14:40:00*13.4919*13.4876*13.4954*13.4867
07/06/2012 14:45:00*13.4876*13.4841*13.4905*13.4832
07/06/2012 14:50:00*13.4841*13.4845*13.4894*13.4828
07/06/2012 14:55:00*13.4845*13.4745*13.4886*13.4737
07/06/2012 15:00:00*13.4745*13.4628*13.4747*13.4602
07/06/2012 15:05:00*13.4628*13.4615*13.4628*13.4569
07/06/2012 15:10:00*13.4615*13.453*13.4635*13.4516
07/06/2012 15:15:00*13.453*13.4462*13.4572*13.4455
07/06/2012 15:20:00*13.4462*13.4417*13.4462*13.4363
07/06/2012 15:25:00*13.4417*13.4469*13.4514*13.4413
07/06/2012 15:30:00*13.4469*13.4449*13.4476*13.4447
07/06/2012 15:35:00*13.4449*13.4413*13.445*13.4372
07/06/2012 15:40:00*13.4413*13.4406*13.443*13.4362
07/06/2012 15:45:00*13.4406*13.4364*13.4412*13.4356
07/06/2012 15:50:00*13.4364*13.4128*13.4364*13.4046
07/06/2012 15:55:00*13.4128*13.4108*13.4163*13.4098
07/06/2012 16:00:00*13.4108*13.4131*13.4171*13.4108
07/06/2012 16:05:00*13.4131*13.4116*13.4157*13.4099
07/06/2012 16:10:00*13.4116*13.4117*13.4127*13.4021
07/06/2012 16:15:00*13.4117*13.4094*13.4117*13.4028
07/06/2012 16:20:00*13.4094*13.4055*13.4094*13.3974
07/06/2012 16:25:00*13.4055*13.3942*13.4055*13.3942
07/06/2012 16:30:00*13.3942*13.3956*13.4009*13.3942
07/06/2012 16:35:00*13.3956*13.3859*13.4005*13.3859
07/06/2012 16:40:00*13.3859*13.3919*13.3948*13.3815
07/06/2012 16:45:00*13.3919*13.3896*13.3919*13.3474
07/06/2012 16:50:00*13.3896*13.3924*13.3924*13.369
07/06/2012 16:55:00*13.3924*13.3841*13.3924*13.37
07/06/2012 17:00:00*13.3841*13.3623*13.3867*13.3623
