07/04/2012 17:05:00*13.3268*13.3263*13.328*13.3254
07/04/2012 17:10:00*13.3263*13.3264*13.3278*13.3256
07/04/2012 17:15:00*13.3264*13.3263*13.3278*13.3256
07/04/2012 17:20:00*13.3263*13.326*13.3263*13.3256
07/04/2012 17:25:00*13.326*13.326*13.329*13.326
07/04/2012 17:30:00*13.326*13.326*13.3263*13.3256
07/04/2012 17:35:00*13.326*13.3262*13.3309*13.3255
07/04/2012 17:40:00*13.3262*13.3261*13.3273*13.3244
07/04/2012 17:45:00*13.3261*13.3302*13.3302*13.3254
07/04/2012 17:50:00*13.3302*13.3263*13.3302*13.326
07/04/2012 17:55:00*13.3263*13.3252*13.3273*13.3252
07/04/2012 18:00:00*13.3252*13.3296*13.3296*13.3251
07/04/2012 18:05:00*13.3296*13.3257*13.3311*13.3255
07/04/2012 18:10:00*13.3257*13.3254*13.3282*13.325
07/04/2012 18:15:00*13.3254*13.3288*13.3288*13.3251
07/04/2012 18:20:00*13.3288*13.3256*13.3288*13.3254
07/04/2012 18:25:00*13.3256*13.3249*13.3282*13.3249
07/04/2012 18:30:00*13.3249*13.3255*13.3261*13.3248
07/04/2012 18:35:00*13.3255*13.3245*13.3296*13.3242
07/04/2012 18:40:00*13.3245*13.3244*13.3278*13.324
07/04/2012 18:45:00*13.3244*13.3242*13.3283*13.3236
07/04/2012 18:50:00*13.3242*13.3242*13.3295*13.3239
07/04/2012 18:55:00*13.3242*13.3255*13.3255*13.3237
07/04/2012 19:00:00*13.3255*13.3256*13.3283*13.3254
07/04/2012 19:05:00*13.3256*13.3256*13.3258*13.3253
07/04/2012 19:10:00*13.3256*13.3256*13.3257*13.3252
07/04/2012 19:15:00*13.3256*13.3256*13.3256*13.3255
07/04/2012 19:20:00*13.3256*13.3256*13.3256*13.3255
07/04/2012 19:25:00*13.3256*13.3255*13.326*13.3242
07/04/2012 19:30:00*13.3255*13.3256*13.3258*13.3238
07/04/2012 19:35:00*13.3256*13.3256*13.3283*13.3242
07/04/2012 19:40:00*13.3256*13.3292*13.3292*13.3241
07/04/2012 19:45:00*13.3292*13.3256*13.3292*13.3254
07/04/2012 19:50:00*13.3256*13.3256*13.3259*13.324
07/04/2012 19:55:00*13.3256*13.3298*13.3298*13.3252
07/04/2012 20:00:00*13.3298*13.3258*13.3298*13.3235
07/04/2012 20:05:00*13.3258*13.3297*13.3297*13.3249
07/04/2012 20:10:00*13.3297*13.3252*13.3297*13.3247
07/04/2012 20:15:00*13.3252*13.3252*13.3259*13.3251
07/04/2012 20:20:00*13.3252*13.325*13.326*13.3249
07/04/2012 20:25:00*13.325*13.3251*13.328*13.325
07/04/2012 20:30:00*13.3251*13.3257*13.3304*13.3251
07/04/2012 20:35:00*13.3257*13.3251*13.3298*13.3249
07/04/2012 20:40:00*13.3251*13.3251*13.328*13.3251
07/04/2012 20:45:00*13.3251*13.3252*13.3258*13.3235
07/04/2012 20:50:00*13.3252*13.3254*13.3257*13.324
07/04/2012 20:55:00*13.3254*13.326*13.3261*13.3246
07/04/2012 21:00:00*13.326*13.3257*13.3283*13.3253
07/04/2012 21:05:00*13.3257*13.326*13.3269*13.3252
07/04/2012 21:10:00*13.326*13.3255*13.3273*13.3251
07/04/2012 21:15:00*13.3255*13.3255*13.3262*13.3252
07/04/2012 21:20:00*13.3255*13.3257*13.3297*13.3254
07/04/2012 21:25:00*13.3257*13.3255*13.3315*13.3252
07/04/2012 21:30:00*13.3255*13.326*13.3304*13.3255
07/04/2012 21:35:00*13.326*13.3263*13.3304*13.3257
07/04/2012 21:40:00*13.3263*13.3255*13.3288*13.3255
07/04/2012 21:45:00*13.3255*13.3258*13.3301*13.3255
07/04/2012 21:50:00*13.3258*13.326*13.3272*13.3257
07/04/2012 21:55:00*13.326*13.3256*13.3267*13.3256
07/04/2012 22:00:00*13.3256*13.3257*13.3267*13.3253
07/04/2012 22:05:00*13.3257*13.3298*13.3304*13.3251
07/04/2012 22:10:00*13.3298*13.3252*13.3298*13.325
07/04/2012 22:15:00*13.3252*13.3254*13.3259*13.3251
07/04/2012 22:20:00*13.3254*13.3255*13.3257*13.3251
07/04/2012 22:25:00*13.3255*13.3254*13.3262*13.3248
07/04/2012 22:30:00*13.3254*13.3267*13.327*13.3248
07/04/2012 22:35:00*13.3267*13.3281*13.3281*13.314
07/04/2012 22:40:00*13.3281*13.3301*13.3334*13.3221
07/04/2012 22:45:00*13.3301*13.3304*13.3357*13.3301
07/04/2012 22:50:00*13.3304*13.3306*13.3357*13.326
07/04/2012 22:55:00*13.3306*13.3302*13.33375*13.3279
07/04/2012 23:00:00*13.3302*13.33*13.3329*13.3299
07/04/2012 23:05:00*13.33*13.3302*13.3329*13.3297
07/04/2012 23:10:00*13.3302*13.3281*13.3306*13.328
07/04/2012 23:15:00*13.3281*13.3301*13.3302*13.3281
07/04/2012 23:20:00*13.3301*13.3302*13.3302*13.33
07/04/2012 23:25:00*13.3302*13.3308*13.334*13.3302
07/04/2012 23:30:00*13.3308*13.3314*13.3323*13.3308
07/04/2012 23:35:00*13.3314*13.331*13.3318*13.3305
07/04/2012 23:40:00*13.331*13.3298*13.3314*13.3281
07/04/2012 23:45:00*13.3298*13.3294*13.3299*13.329
07/04/2012 23:50:00*13.3294*13.3295*13.33*13.329
07/04/2012 23:55:00*13.3295*13.3296*13.3298*13.3271
07/05/2012 00:00:00*13.3296*13.3295*13.3298*13.3293
07/05/2012 00:05:00*13.3295*13.3295*13.3301*13.329
07/05/2012 00:10:00*13.3295*13.3348*13.3353*13.3292
07/05/2012 00:15:00*13.3348*13.3355*13.3358*13.3331
07/05/2012 00:20:00*13.3355*13.3348*13.3355*13.3348
07/05/2012 00:25:00*13.3348*13.3348*13.3348*13.3331
07/05/2012 00:30:00*13.3348*13.3348*13.3348*13.3271
07/05/2012 00:35:00*13.3348*13.3348*13.3348*13.3332
07/05/2012 00:40:00*13.3348*13.3348*13.3348*13.3332
07/05/2012 00:45:00*13.3348*13.3348*13.3348*13.3253
07/05/2012 00:50:00*13.3348*13.3332*13.3348*13.3332
07/05/2012 00:55:00*13.3332*13.3348*13.3348*13.3332
07/05/2012 01:00:00*13.3348*13.3348*13.3348*13.3348
07/05/2012 01:05:00*13.3348*13.3343*13.3348*13.3332
07/05/2012 01:10:00*13.3343*13.33435*13.33445*13.3275
07/05/2012 01:15:00*13.33435*13.33435*13.33435*13.3333
07/05/2012 01:20:00*13.33435*13.3295*13.3352*13.3294
07/05/2012 01:25:00*13.3295*13.3295*13.3298*13.329
07/05/2012 01:30:00*13.3295*13.3295*13.3298*13.3289
07/05/2012 01:35:00*13.3295*13.32755*13.3295*13.326
07/05/2012 01:40:00*13.32755*13.3288*13.3297*13.3229
07/05/2012 01:45:00*13.3288*13.3287*13.3297*13.3271
07/05/2012 01:50:00*13.3287*13.3274*13.3288*13.3225
07/05/2012 01:55:00*13.3274*13.3283*13.329*13.3274
07/05/2012 02:00:00*13.3283*13.3308*13.3308*13.3269
07/05/2012 02:05:00*13.3308*13.3257*13.3308*13.3251
07/05/2012 02:10:00*13.3257*13.3264*13.3269*13.3242
07/05/2012 02:15:00*13.3264*13.3327*13.33595*13.3262
07/05/2012 02:20:00*13.3327*13.3323*13.3338*13.3288
07/05/2012 02:25:00*13.3323*13.3323*13.3368*13.3315
07/05/2012 02:30:00*13.3323*13.3331*13.3358*13.3312
07/05/2012 02:35:00*13.3331*13.3307*13.3342*13.3293
07/05/2012 02:40:00*13.3307*13.3302*13.3309*13.3291
07/05/2012 02:45:00*13.3302*13.3275*13.3323*13.3275
07/05/2012 02:50:00*13.3275*13.332*13.333*13.3271
07/05/2012 02:55:00*13.332*13.3368*13.3381*13.332
07/05/2012 03:00:00*13.3368*13.3368*13.3381*13.3368
07/05/2012 03:05:00*13.3368*13.3397*13.34*13.3368
07/05/2012 03:10:00*13.3397*13.34*13.3407*13.3372
07/05/2012 03:15:00*13.34*13.3405*13.3418*13.3353
07/05/2012 03:20:00*13.3405*13.3383*13.3421*13.3367
07/05/2012 03:25:00*13.3383*13.3433*13.3471*13.3383
07/05/2012 03:30:00*13.3433*13.3442*13.3446*13.3379
07/05/2012 03:35:00*13.3442*13.3453*13.3458*13.3422
07/05/2012 03:40:00*13.3453*13.3525*13.3528*13.3422
07/05/2012 03:45:00*13.3525*13.348*13.3555*13.3422
07/05/2012 03:50:00*13.348*13.3434*13.348*13.3422
07/05/2012 03:55:00*13.3434*13.3434*13.3447*13.3434
07/05/2012 04:00:00*13.3434*13.3467*13.352*13.3434
07/05/2012 04:05:00*13.3467*13.3434*13.3471*13.3426
07/05/2012 04:10:00*13.3434*13.3376*13.3443*13.3342
07/05/2012 04:15:00*13.3376*13.337*13.3379*13.3326
07/05/2012 04:20:00*13.337*13.337*13.3376*13.3352
07/05/2012 04:25:00*13.337*13.337*13.3378*13.3348
07/05/2012 04:30:00*13.337*13.3407*13.3462*13.337
07/05/2012 04:35:00*13.3407*13.341*13.3452*13.3407
07/05/2012 04:40:00*13.341*13.3374*13.341*13.3335
07/05/2012 04:45:00*13.3374*13.3422*13.3469*13.3372
07/05/2012 04:50:00*13.3422*13.3432*13.3444*13.3407
07/05/2012 04:55:00*13.3432*13.3474*13.3545*13.3432
07/05/2012 05:00:00*13.3474*13.3435*13.3502*13.3427
07/05/2012 05:05:00*13.3435*13.3494*13.3522*13.3414
07/05/2012 05:10:00*13.3494*13.3504*13.3505*13.3431
07/05/2012 05:15:00*13.3504*13.3447*13.3515*13.3408
07/05/2012 05:20:00*13.3447*13.3429*13.3458*13.3419
07/05/2012 05:25:00*13.3429*13.3459*13.3475*13.3425
07/05/2012 05:30:00*13.3459*13.3457*13.3469*13.3444
07/05/2012 05:35:00*13.3457*13.3459*13.3468*13.3449
07/05/2012 05:40:00*13.3459*13.3454*13.3484*13.3435
07/05/2012 05:45:00*13.3454*13.3456*13.3461*13.3449
07/05/2012 05:50:00*13.3456*13.3461*13.3482*13.3456
07/05/2012 05:55:00*13.3461*13.3525*13.3525*13.3456
07/05/2012 06:00:00*13.3525*13.353*13.3542*13.3503
07/05/2012 06:05:00*13.353*13.3524*13.353*13.3458
07/05/2012 06:10:00*13.3524*13.3553*13.357*13.3522
07/05/2012 06:15:00*13.3553*13.3669*13.3679*13.3553
07/05/2012 06:20:00*13.3669*13.3654*13.367*13.3611
07/05/2012 06:25:00*13.3654*13.3673*13.3721*13.3652
07/05/2012 06:30:00*13.3673*13.3703*13.3707*13.3673
07/05/2012 06:35:00*13.3703*13.3814*13.3814*13.3703
07/05/2012 06:40:00*13.3814*13.3797*13.3814*13.3794
07/05/2012 06:45:00*13.3797*13.3712*13.383*13.3653
07/05/2012 06:50:00*13.3712*13.3705*13.3714*13.3702
07/05/2012 06:55:00*13.3705*13.3709*13.3717*13.3657
07/05/2012 07:00:00*13.3709*13.339*13.3742*13.339
07/05/2012 07:05:00*13.339*13.3157*13.3483*13.3155
07/05/2012 07:10:00*13.3157*13.3281*13.363*13.3155
07/05/2012 07:15:00*13.3281*13.3301*13.3348*13.32
07/05/2012 07:20:00*13.3301*13.3413*13.3458*13.3266
07/05/2012 07:25:00*13.3413*13.3368*13.3413*13.3281
07/05/2012 07:30:00*13.3368*13.3478*13.3486*13.336
07/05/2012 07:35:00*13.3478*13.3359*13.3497*13.3351
07/05/2012 07:40:00*13.3359*13.3397*13.3474*13.3353
07/05/2012 07:45:00*13.3397*13.3353*13.3452*13.3319
07/05/2012 07:50:00*13.3353*13.3054*13.3445*13.2976
07/05/2012 07:55:00*13.3054*13.3077*13.3164*13.2998
07/05/2012 08:00:00*13.3077*13.3363*13.3509*13.3073
07/05/2012 08:05:00*13.3363*13.3188*13.3485*13.316
07/05/2012 08:10:00*13.3188*13.3082*13.3253*13.3082
07/05/2012 08:15:00*13.3082*13.32025*13.3245*13.3051
07/05/2012 08:20:00*13.32025*13.2757*13.3204*13.2696
07/05/2012 08:25:00*13.2757*13.2786*13.2934*13.2739
07/05/2012 08:30:00*13.2786*13.2833*13.2902*13.2773
07/05/2012 08:35:00*13.2833*13.2946*13.2962*13.277
07/05/2012 08:40:00*13.2946*13.3218*13.322*13.2921
07/05/2012 08:45:00*13.3218*13.3284*13.3329*13.3217
07/05/2012 08:50:00*13.3284*13.3309*13.3323*13.3254
07/05/2012 08:55:00*13.3309*13.3172*13.3319*13.3109
07/05/2012 09:00:00*13.3172*13.3338*13.334*13.3151
07/05/2012 09:05:00*13.3338*13.3136*13.3338*13.3117
07/05/2012 09:10:00*13.3136*13.3118*13.3157*13.308
07/05/2012 09:15:00*13.3118*13.3105*13.316*13.308
07/05/2012 09:20:00*13.3105*13.316*13.3204*13.3059
07/05/2012 09:25:00*13.316*13.3259*13.3265*13.3088
07/05/2012 09:30:00*13.3259*13.3196*13.3261*13.3173
07/05/2012 09:35:00*13.3196*13.3155*13.3338*13.3126
07/05/2012 09:40:00*13.3155*13.3032*13.3211*13.303
07/05/2012 09:45:00*13.3032*13.3086*13.3126*13.303
07/05/2012 09:50:00*13.3086*13.3208*13.3208*13.3065
07/05/2012 09:55:00*13.3208*13.3274*13.3293*13.318
07/05/2012 10:00:00*13.3274*13.3359*13.3364*13.3232
07/05/2012 10:05:00*13.3359*13.3518*13.354*13.3285
07/05/2012 10:10:00*13.3518*13.35*13.3617*13.3472
07/05/2012 10:15:00*13.35*13.3615*13.3695*13.3485
07/05/2012 10:20:00*13.3615*13.3749*13.3754*13.3615
07/05/2012 10:25:00*13.3749*13.3634*13.376*13.35663
07/05/2012 10:30:00*13.3634*13.3569*13.3666*13.3507
07/05/2012 10:35:00*13.3569*13.3463*13.3586*13.3393
07/05/2012 10:40:00*13.3463*13.3531*13.3567*13.34351
07/05/2012 10:45:00*13.3531*13.3443*13.3532*13.3396
07/05/2012 10:50:00*13.3443*13.3419*13.3488*13.3377
07/05/2012 10:55:00*13.3419*13.3414*13.3444*13.3361
07/05/2012 11:00:00*13.3414*13.3373*13.3433*13.3362
07/05/2012 11:05:00*13.3373*13.3395*13.3395*13.3328
07/05/2012 11:10:00*13.3395*13.3369*13.3415*13.3332
07/05/2012 11:15:00*13.3369*13.3503*13.3504*13.33469
07/05/2012 11:20:00*13.3503*13.3371*13.3512*13.3352
07/05/2012 11:25:00*13.3371*13.3405*13.3478*13.3361
07/05/2012 11:30:00*13.3405*13.3405*13.341*13.3358
07/05/2012 11:35:00*13.3405*13.343*13.3445*13.3374
07/05/2012 11:40:00*13.343*13.3584*13.36118*13.3416
07/05/2012 11:45:00*13.3584*13.3506*13.3596*13.34768
07/05/2012 11:50:00*13.3506*13.3535*13.3553*13.3492
07/05/2012 11:55:00*13.3535*13.3479*13.3535*13.3479
07/05/2012 12:00:00*13.3479*13.3455*13.3505*13.3446
07/05/2012 12:05:00*13.3455*13.34386*13.3475*13.3408
07/05/2012 12:10:00*13.34386*13.3487*13.3495*13.3408
07/05/2012 12:15:00*13.3487*13.3455*13.3493*13.3447
07/05/2012 12:20:00*13.3455*13.35391*13.3543*13.3422
07/05/2012 12:25:00*13.35391*13.3616*13.3616*13.35276
07/05/2012 12:30:00*13.3616*13.3625*13.3628*13.3554
07/05/2012 12:35:00*13.3625*13.3679*13.3682*13.3625
07/05/2012 12:40:00*13.3679*13.3699*13.3767*13.3676
07/05/2012 12:45:00*13.3699*13.3625*13.3701*13.3623
07/05/2012 12:50:00*13.3625*13.3653*13.3666*13.3609
07/05/2012 12:55:00*13.3653*13.3622*13.3675*13.3604
07/05/2012 13:00:00*13.3622*13.3601*13.3643*13.3598
07/05/2012 13:05:00*13.3601*13.3587*13.3651*13.3571
07/05/2012 13:10:00*13.3587*13.35693*13.363*13.3532
07/05/2012 13:15:00*13.35693*13.3579*13.3599*13.3549
07/05/2012 13:20:00*13.3579*13.3612*13.3638*13.3576
07/05/2012 13:25:00*13.3612*13.36156*13.3633*13.3585
07/05/2012 13:30:00*13.36156*13.3647*13.3677*13.3589
07/05/2012 13:35:00*13.3647*13.3674*13.3683*13.3618
07/05/2012 13:40:00*13.3674*13.3692*13.3692*13.3664
07/05/2012 13:45:00*13.3692*13.369*13.3714*13.3679
07/05/2012 13:50:00*13.369*13.3531*13.3694*13.35217
07/05/2012 13:55:00*13.3531*13.3616*13.3629*13.353
07/05/2012 14:00:00*13.3616*13.3674*13.3688*13.36
07/05/2012 14:05:00*13.3674*13.3608*13.3686*13.3596
07/05/2012 14:10:00*13.3608*13.35723*13.3608*13.3532
07/05/2012 14:15:00*13.35723*13.35223*13.35758*13.34768
07/05/2012 14:20:00*13.35223*13.3541*13.3566*13.34873
07/05/2012 14:25:00*13.3541*13.3533*13.3542*13.35
07/05/2012 14:30:00*13.3533*13.3591*13.3625*13.35293
07/05/2012 14:35:00*13.3591*13.3632*13.3668*13.3588
07/05/2012 14:40:00*13.3632*13.3619*13.3654*13.3591
07/05/2012 14:45:00*13.3619*13.3655*13.3655*13.36147
07/05/2012 14:50:00*13.3655*13.3587*13.3655*13.3579
07/05/2012 14:55:00*13.3587*13.37058*13.3708*13.3577
07/05/2012 15:00:00*13.37058*13.37437*13.3763*13.36982
07/05/2012 15:05:00*13.37437*13.3838*13.391*13.37431
07/05/2012 15:10:00*13.3838*13.3925*13.3953*13.3802
07/05/2012 15:15:00*13.3925*13.4039*13.4092*13.3874
07/05/2012 15:20:00*13.4039*13.4058*13.4069*13.3962
07/05/2012 15:25:00*13.4058*13.41*13.4221*13.4058
07/05/2012 15:30:00*13.41*13.3966*13.4103*13.3953
07/05/2012 15:35:00*13.3966*13.4047*13.4054*13.3963
07/05/2012 15:40:00*13.4047*13.4073*13.4079*13.4025
07/05/2012 15:45:00*13.4073*13.4018*13.4095*13.4013
07/05/2012 15:50:00*13.4018*13.3875*13.4023*13.3873
07/05/2012 15:55:00*13.3875*13.3861*13.3898*13.3851
07/05/2012 16:00:00*13.3861*13.3901*13.3909*13.3845
07/05/2012 16:05:00*13.3901*13.3833*13.3913*13.3825
07/05/2012 16:10:00*13.3833*13.3834*13.3883*13.3769
07/05/2012 16:15:00*13.3834*13.3798*13.4049*13.3798
07/05/2012 16:20:00*13.3798*13.3941*13.4107*13.3729
07/05/2012 16:25:00*13.3941*13.3779*13.3955*13.3779
07/05/2012 16:30:00*13.3779*13.3827*13.3854*13.3755
07/05/2012 16:35:00*13.3827*13.3822*13.3892*13.3798
07/05/2012 16:40:00*13.3822*13.3973*13.3973*13.3808
07/05/2012 16:45:00*13.3973*13.4121*13.4178*13.3973
07/05/2012 16:50:00*13.4121*13.4114*13.4196*13.3977
07/05/2012 16:55:00*13.4114*13.4143*13.4179*13.4089
07/05/2012 17:00:00*13.4143*13.4152*13.4168*13.4091
