07/03/2012 17:05:00*13.3299*13.33*13.33*13.3273
07/03/2012 17:10:00*13.33*13.3285*13.33*13.3273
07/03/2012 17:15:00*13.3285*13.3305*13.3323*13.3281
07/03/2012 17:20:00*13.3305*13.3275*13.3348*13.3275
07/03/2012 17:25:00*13.3275*13.3276*13.3277*13.3274
07/03/2012 17:30:00*13.3276*13.3287*13.3289*13.3276
07/03/2012 17:35:00*13.3287*13.3275*13.3289*13.3275
07/03/2012 17:40:00*13.3275*13.3289*13.3289*13.3275
07/03/2012 17:45:00*13.3289*13.3278*13.3289*13.3274
07/03/2012 17:50:00*13.3278*13.3287*13.3289*13.3274
07/03/2012 17:55:00*13.3287*13.3284*13.3287*13.3256
07/03/2012 18:00:00*13.3284*13.3319*13.3321*13.3283
07/03/2012 18:05:00*13.3319*13.3297*13.3319*13.3271
07/03/2012 18:10:00*13.3297*13.3311*13.3377*13.3273
07/03/2012 18:15:00*13.3311*13.3311*13.3311*13.3272
07/03/2012 18:20:00*13.3311*13.3306*13.3311*13.3271
07/03/2012 18:25:00*13.3306*13.3268*13.3328*13.3267
07/03/2012 18:30:00*13.3268*13.3328*13.333*13.3262
07/03/2012 18:35:00*13.3328*13.3327*13.3328*13.3263
07/03/2012 18:40:00*13.3327*13.3266*13.3328*13.3266
07/03/2012 18:45:00*13.3266*13.3286*13.3328*13.3264
07/03/2012 18:50:00*13.3286*13.328*13.3286*13.3265
07/03/2012 18:55:00*13.328*13.328*13.328*13.3279
07/03/2012 19:00:00*13.328*13.328*13.328*13.3276
07/03/2012 19:05:00*13.328*13.3272*13.328*13.3253
07/03/2012 19:10:00*13.3272*13.328*13.328*13.3255
07/03/2012 19:15:00*13.328*13.3279*13.328*13.3264
07/03/2012 19:20:00*13.3279*13.3278*13.328*13.3244
07/03/2012 19:25:00*13.3278*13.328*13.328*13.3274
07/03/2012 19:30:00*13.328*13.3279*13.328*13.325
07/03/2012 19:35:00*13.3279*13.3279*13.3279*13.3273
07/03/2012 19:40:00*13.3279*13.3275*13.3279*13.3273
07/03/2012 19:45:00*13.3275*13.3275*13.3279*13.3274
07/03/2012 19:50:00*13.3275*13.3285*13.3285*13.3268
07/03/2012 19:55:00*13.3285*13.3283*13.3285*13.3269
07/03/2012 20:00:00*13.3283*13.3282*13.3285*13.3277
07/03/2012 20:05:00*13.3282*13.3283*13.3283*13.3273
07/03/2012 20:10:00*13.3283*13.3283*13.3283*13.3278
07/03/2012 20:15:00*13.3283*13.3283*13.3283*13.3264
07/03/2012 20:20:00*13.3283*13.3268*13.3285*13.3268
07/03/2012 20:25:00*13.3268*13.3283*13.3283*13.3266
07/03/2012 20:30:00*13.3283*13.3268*13.3283*13.3267
07/03/2012 20:35:00*13.3268*13.3315*13.332*13.326
07/03/2012 20:40:00*13.3315*13.3317*13.3328*13.3309
07/03/2012 20:45:00*13.3317*13.3322*13.3329*13.3309
07/03/2012 20:50:00*13.3322*13.3316*13.3329*13.3314
07/03/2012 20:55:00*13.3316*13.3515*13.3515*13.331
07/03/2012 21:00:00*13.3515*13.3417*13.3516*13.3417
07/03/2012 21:05:00*13.3417*13.3463*13.3478*13.3417
07/03/2012 21:10:00*13.3463*13.3459*13.3463*13.3445
07/03/2012 21:15:00*13.3459*13.3459*13.3464*13.3454
07/03/2012 21:20:00*13.3459*13.3455*13.3464*13.3447
07/03/2012 21:25:00*13.3455*13.3435*13.3461*13.3397
07/03/2012 21:30:00*13.3435*13.3485*13.3494*13.3398
07/03/2012 21:35:00*13.3485*13.3442*13.3485*13.3393
07/03/2012 21:40:00*13.3442*13.3412*13.3475*13.3343
07/03/2012 21:45:00*13.3412*13.3648*13.3648*13.3412
07/03/2012 21:50:00*13.3648*13.3618*13.3708*13.3618
07/03/2012 21:55:00*13.3618*13.3618*13.3623*13.3525
07/03/2012 22:00:00*13.3618*13.3618*13.3618*13.3514
07/03/2012 22:05:00*13.3618*13.3482*13.3618*13.3447
07/03/2012 22:10:00*13.3482*13.3464*13.3507*13.3414
07/03/2012 22:15:00*13.3464*13.3384*13.3464*13.3297
07/03/2012 22:20:00*13.3384*13.3346*13.3455*13.3338
07/03/2012 22:25:00*13.3346*13.3374*13.3383*13.3317
07/03/2012 22:30:00*13.3374*13.3365*13.3387*13.3346
07/03/2012 22:35:00*13.3365*13.3357*13.3368*13.3344
07/03/2012 22:40:00*13.3357*13.3357*13.3367*13.3354
07/03/2012 22:45:00*13.3357*13.3359*13.3367*13.3356
07/03/2012 22:50:00*13.3359*13.3349*13.3386*13.3327
07/03/2012 22:55:00*13.3349*13.338*13.3383*13.3345
07/03/2012 23:00:00*13.338*13.3383*13.3383*13.3362
07/03/2012 23:05:00*13.3383*13.3368*13.3383*13.3364
07/03/2012 23:10:00*13.3368*13.3384*13.3402*13.3368
07/03/2012 23:15:00*13.3384*13.3386*13.3408*13.3378
07/03/2012 23:20:00*13.3386*13.3385*13.3411*13.3379
07/03/2012 23:25:00*13.3385*13.3399*13.3408*13.3374
07/03/2012 23:30:00*13.3399*13.3389*13.3411*13.3373
07/03/2012 23:35:00*13.3389*13.3402*13.3414*13.3381
07/03/2012 23:40:00*13.3402*13.3404*13.3418*13.3383
07/03/2012 23:45:00*13.3404*13.3401*13.3414*13.3382
07/03/2012 23:50:00*13.3401*13.339*13.3418*13.3383
07/03/2012 23:55:00*13.339*13.3392*13.3413*13.3383
07/04/2012 00:00:00*13.3392*13.338*13.3418*13.3376
07/04/2012 00:05:00*13.338*13.3402*13.3411*13.3375
07/04/2012 00:10:00*13.3402*13.3372*13.3411*13.3372
07/04/2012 00:15:00*13.3372*13.3373*13.3395*13.336
07/04/2012 00:20:00*13.3373*13.3372*13.34*13.3358
07/04/2012 00:25:00*13.3372*13.3388*13.3392*13.3348
07/04/2012 00:30:00*13.3388*13.3391*13.3392*13.3359
07/04/2012 00:35:00*13.3391*13.3372*13.3392*13.3372
07/04/2012 00:40:00*13.3372*13.3372*13.3392*13.3372
07/04/2012 00:45:00*13.3372*13.3389*13.3391*13.3368
07/04/2012 00:50:00*13.3389*13.339*13.3391*13.3372
07/04/2012 00:55:00*13.339*13.3391*13.3391*13.3366
07/04/2012 01:00:00*13.3391*13.3382*13.3391*13.3348
07/04/2012 01:05:00*13.3382*13.3381*13.3383*13.3336
07/04/2012 01:10:00*13.3381*13.3381*13.3383*13.3333
07/04/2012 01:15:00*13.3381*13.3344*13.3384*13.3332
07/04/2012 01:20:00*13.3344*13.3344*13.3384*13.3335
07/04/2012 01:25:00*13.3344*13.3342*13.3384*13.3328
07/04/2012 01:30:00*13.3342*13.3342*13.3396*13.3336
07/04/2012 01:35:00*13.3342*13.3359*13.3381*13.3335
07/04/2012 01:40:00*13.3359*13.334*13.3379*13.3334
07/04/2012 01:45:00*13.334*13.3366*13.3379*13.3332
07/04/2012 01:50:00*13.3366*13.3376*13.3376*13.3352
07/04/2012 01:55:00*13.3376*13.3378*13.3378*13.3336
07/04/2012 02:00:00*13.3378*13.3368*13.3381*13.3355
07/04/2012 02:05:00*13.3368*13.3344*13.3376*13.3312
07/04/2012 02:10:00*13.3344*13.33*13.3348*13.3288
07/04/2012 02:15:00*13.33*13.3345*13.3346*13.3287
07/04/2012 02:20:00*13.3345*13.332*13.3351*13.3319
07/04/2012 02:25:00*13.332*13.3321*13.3331*13.3303
07/04/2012 02:30:00*13.3321*13.3322*13.3322*13.3318
07/04/2012 02:35:00*13.3322*13.3301*13.3322*13.3298
07/04/2012 02:40:00*13.3301*13.3325*13.3344*13.3301
07/04/2012 02:45:00*13.3325*13.3324*13.3325*13.3322
07/04/2012 02:50:00*13.3324*13.328*13.3324*13.3267
07/04/2012 02:55:00*13.328*13.3298*13.3305*13.3277
07/04/2012 03:00:00*13.3298*13.3357*13.3398*13.3283
07/04/2012 03:05:00*13.3357*13.3402*13.3422*13.3357
07/04/2012 03:10:00*13.3402*13.3374*13.3417*13.3361
07/04/2012 03:15:00*13.3374*13.3374*13.3378*13.3359
07/04/2012 03:20:00*13.3374*13.3407*13.3416*13.3344
07/04/2012 03:25:00*13.3407*13.3528*13.3538*13.3407
07/04/2012 03:30:00*13.3528*13.3496*13.353*13.348
07/04/2012 03:35:00*13.3496*13.3484*13.3544*13.3469
07/04/2012 03:40:00*13.3484*13.3396*13.3484*13.3385
07/04/2012 03:45:00*13.3396*13.3389*13.3417*13.3372
07/04/2012 03:50:00*13.3389*13.3407*13.341*13.3382
07/04/2012 03:55:00*13.3407*13.3459*13.3509*13.3395
07/04/2012 04:00:00*13.3459*13.3512*13.3521*13.3453
07/04/2012 04:05:00*13.3512*13.3406*13.3526*13.3402
07/04/2012 04:10:00*13.3406*13.3442*13.3444*13.3372
07/04/2012 04:15:00*13.3442*13.352*13.3562*13.3439
07/04/2012 04:20:00*13.352*13.3525*13.3538*13.3422
07/04/2012 04:25:00*13.3525*13.3515*13.3541*13.3507
07/04/2012 04:30:00*13.3515*13.352*13.3536*13.3506
07/04/2012 04:35:00*13.352*13.3445*13.3524*13.3414
07/04/2012 04:40:00*13.3445*13.3327*13.3445*13.3321
07/04/2012 04:45:00*13.3327*13.3322*13.3331*13.3298
07/04/2012 04:50:00*13.3322*13.331*13.3326*13.3269
07/04/2012 04:55:00*13.331*13.3322*13.3325*13.3307
07/04/2012 05:00:00*13.3322*13.3322*13.3325*13.3304
07/04/2012 05:05:00*13.3322*13.3326*13.3346*13.3305
07/04/2012 05:10:00*13.3326*13.3372*13.3372*13.3313
07/04/2012 05:15:00*13.3372*13.3366*13.3374*13.3333
07/04/2012 05:20:00*13.3366*13.3374*13.3378*13.3319
07/04/2012 05:25:00*13.3374*13.3403*13.3403*13.3363
07/04/2012 05:30:00*13.3403*13.3408*13.3409*13.3378
07/04/2012 05:35:00*13.3408*13.3406*13.3438*13.3384
07/04/2012 05:40:00*13.3406*13.3413*13.3452*13.3395
07/04/2012 05:45:00*13.3413*13.34*13.3418*13.3387
07/04/2012 05:50:00*13.34*13.3385*13.3406*13.3368
07/04/2012 05:55:00*13.3385*13.3363*13.3415*13.3361
07/04/2012 06:00:00*13.3363*13.3366*13.3414*13.3349
07/04/2012 06:05:00*13.3366*13.3391*13.3394*13.3363
07/04/2012 06:10:00*13.3391*13.3578*13.3656*13.3388
07/04/2012 06:15:00*13.3578*13.3591*13.3592*13.3524
07/04/2012 06:20:00*13.3591*13.3588*13.36*13.3579
07/04/2012 06:25:00*13.3588*13.3592*13.3596*13.3565
07/04/2012 06:30:00*13.3592*13.3595*13.3606*13.3579
07/04/2012 06:35:00*13.3595*13.3586*13.3611*13.3575
07/04/2012 06:40:00*13.3586*13.359*13.3603*13.3536
07/04/2012 06:45:00*13.359*13.3629*13.3637*13.3587
07/04/2012 06:50:00*13.3629*13.3615*13.3652*13.3597
07/04/2012 06:55:00*13.3615*13.3618*13.3632*13.3606
07/04/2012 07:00:00*13.3618*13.3716*13.3724*13.3613
07/04/2012 07:05:00*13.3716*13.372*13.3749*13.371
07/04/2012 07:10:00*13.372*13.3717*13.3818*13.3717
07/04/2012 07:15:00*13.3717*13.3709*13.3736*13.3707
07/04/2012 07:20:00*13.3709*13.3803*13.3814*13.3707
07/04/2012 07:25:00*13.3803*13.3718*13.3809*13.3718
07/04/2012 07:30:00*13.3718*13.3624*13.3729*13.3607
07/04/2012 07:35:00*13.3624*13.3644*13.3671*13.3591
07/04/2012 07:40:00*13.3644*13.3633*13.3663*13.3631
07/04/2012 07:45:00*13.3633*13.3589*13.3659*13.3589
07/04/2012 07:50:00*13.3589*13.3596*13.3632*13.3545
07/04/2012 07:55:00*13.3596*13.3588*13.3599*13.356
07/04/2012 08:00:00*13.3588*13.3625*13.3625*13.3581
07/04/2012 08:05:00*13.3625*13.3614*13.3638*13.361
07/04/2012 08:10:00*13.3614*13.3588*13.3622*13.3525
07/04/2012 08:15:00*13.3588*13.3677*13.3679*13.3583
07/04/2012 08:20:00*13.3677*13.3718*13.3727*13.3668
07/04/2012 08:25:00*13.3718*13.3705*13.3734*13.3657
07/04/2012 08:30:00*13.3705*13.3655*13.371*13.3634
07/04/2012 08:35:00*13.3655*13.3645*13.3661*13.3633
07/04/2012 08:40:00*13.3645*13.3642*13.3664*13.3642
07/04/2012 08:45:00*13.3642*13.368*13.3686*13.3642
07/04/2012 08:50:00*13.368*13.3724*13.3728*13.367
07/04/2012 08:55:00*13.3724*13.3717*13.3727*13.3671
07/04/2012 09:00:00*13.3717*13.3702*13.3765*13.369
07/04/2012 09:05:00*13.3702*13.3748*13.3762*13.3686
07/04/2012 09:10:00*13.3748*13.373*13.376*13.3724
07/04/2012 09:15:00*13.373*13.3642*13.373*13.3638
07/04/2012 09:20:00*13.3642*13.3639*13.3659*13.3632
07/04/2012 09:25:00*13.3639*13.3675*13.3728*13.3636
07/04/2012 09:30:00*13.3675*13.3644*13.3681*13.3629
07/04/2012 09:35:00*13.3644*13.3631*13.3655*13.3623
07/04/2012 09:40:00*13.3631*13.3623*13.3642*13.3623
07/04/2012 09:45:00*13.3623*13.3575*13.3639*13.3544
07/04/2012 09:50:00*13.3575*13.3578*13.3589*13.3544
07/04/2012 09:55:00*13.3578*13.3603*13.3614*13.356
07/04/2012 10:00:00*13.3603*13.3607*13.3614*13.3581
07/04/2012 10:05:00*13.3607*13.3602*13.3608*13.359
07/04/2012 10:10:00*13.3602*13.3619*13.3626*13.3602
07/04/2012 10:15:00*13.3619*13.3609*13.3627*13.3599
07/04/2012 10:20:00*13.3609*13.3627*13.3627*13.3588
07/04/2012 10:25:00*13.3627*13.3588*13.3644*13.3527
07/04/2012 10:30:00*13.3588*13.3581*13.3595*13.358
07/04/2012 10:35:00*13.3581*13.3567*13.3583*13.3567
07/04/2012 10:40:00*13.3567*13.3566*13.3572*13.3548
07/04/2012 10:45:00*13.3566*13.3631*13.3635*13.3563
07/04/2012 10:50:00*13.3631*13.3672*13.3714*13.3631
07/04/2012 10:55:00*13.3672*13.3749*13.3757*13.3672
07/04/2012 11:00:00*13.3749*13.3779*13.3799*13.3738
07/04/2012 11:05:00*13.3779*13.3711*13.3807*13.3706
07/04/2012 11:10:00*13.3711*13.3648*13.3711*13.3644
07/04/2012 11:15:00*13.3648*13.3639*13.3684*13.3639
07/04/2012 11:20:00*13.3639*13.3665*13.372*13.3639
07/04/2012 11:25:00*13.3665*13.3708*13.3713*13.3643
07/04/2012 11:30:00*13.3708*13.3689*13.3734*13.3681
07/04/2012 11:35:00*13.3689*13.3673*13.374*13.3661
07/04/2012 11:40:00*13.3673*13.3721*13.3741*13.3661
07/04/2012 11:45:00*13.3721*13.3733*13.3755*13.3718
07/04/2012 11:50:00*13.3733*13.3719*13.3737*13.3689
07/04/2012 11:55:00*13.3719*13.3737*13.3754*13.3717
07/04/2012 12:00:00*13.3737*13.3689*13.375*13.3679
07/04/2012 12:05:00*13.3689*13.3635*13.3692*13.3629
07/04/2012 12:10:00*13.3635*13.3622*13.3649*13.3621
07/04/2012 12:15:00*13.3622*13.36*13.3643*13.358
07/04/2012 12:20:00*13.36*13.3584*13.3625*13.3577
07/04/2012 12:25:00*13.3584*13.3522*13.3595*13.3494
07/04/2012 12:30:00*13.3522*13.3517*13.3525*13.3502
07/04/2012 12:35:00*13.3517*13.3511*13.3521*13.3502
07/04/2012 12:40:00*13.3511*13.3504*13.3518*13.3498
07/04/2012 12:45:00*13.3504*13.3427*13.351*13.3424
07/04/2012 12:50:00*13.3427*13.3435*13.3499*13.3417
07/04/2012 12:55:00*13.3435*13.3467*13.347*13.3435
07/04/2012 13:00:00*13.3467*13.351*13.3517*13.3462
07/04/2012 13:05:00*13.351*13.3477*13.3533*13.3459
07/04/2012 13:10:00*13.3477*13.3448*13.351*13.3443
07/04/2012 13:15:00*13.3448*13.3419*13.3473*13.3354
07/04/2012 13:20:00*13.3419*13.3418*13.3425*13.3414
07/04/2012 13:25:00*13.3418*13.3464*13.3464*13.3412
07/04/2012 13:30:00*13.3464*13.346*13.3464*13.3454
07/04/2012 13:35:00*13.346*13.3457*13.346*13.3454
07/04/2012 13:40:00*13.3457*13.3512*13.3553*13.3457
07/04/2012 13:45:00*13.3512*13.3462*13.352*13.3461
07/04/2012 13:50:00*13.3462*13.3462*13.3495*13.345
07/04/2012 13:55:00*13.3462*13.3461*13.3479*13.3447
07/04/2012 14:00:00*13.3461*13.3423*13.3489*13.3418
07/04/2012 14:05:00*13.3423*13.3404*13.3423*13.3345
07/04/2012 14:10:00*13.3404*13.3404*13.3435*13.3404
07/04/2012 14:15:00*13.3404*13.3402*13.3424*13.3391
07/04/2012 14:20:00*13.3402*13.3427*13.3463*13.339
07/04/2012 14:25:00*13.3427*13.3444*13.3466*13.3413
07/04/2012 14:30:00*13.3444*13.3427*13.3445*13.34
07/04/2012 14:35:00*13.3427*13.3434*13.3439*13.3426
07/04/2012 14:40:00*13.3434*13.3381*13.3434*13.338
07/04/2012 14:45:00*13.3381*13.34*13.3409*13.3371
07/04/2012 14:50:00*13.34*13.3385*13.341*13.3356
07/04/2012 14:55:00*13.3385*13.3398*13.3409*13.3335
07/04/2012 15:00:00*13.3398*13.3413*13.3413*13.3363
07/04/2012 15:05:00*13.3413*13.3408*13.3426*13.3348
07/04/2012 15:10:00*13.3408*13.341*13.341*13.3348
07/04/2012 15:15:00*13.341*13.3398*13.3435*13.334
07/04/2012 15:20:00*13.3398*13.3368*13.3413*13.3342
07/04/2012 15:25:00*13.3368*13.3381*13.3408*13.3344
07/04/2012 15:30:00*13.3381*13.3342*13.339*13.3335
07/04/2012 15:35:00*13.3342*13.3371*13.3388*13.3335
07/04/2012 15:40:00*13.3371*13.3347*13.3387*13.334
07/04/2012 15:45:00*13.3347*13.3345*13.3361*13.3324
07/04/2012 15:50:00*13.3345*13.3359*13.3368*13.3339
07/04/2012 15:55:00*13.3359*13.3353*13.3359*13.3341
07/04/2012 16:00:00*13.3353*13.3342*13.3364*13.3322
07/04/2012 16:05:00*13.3342*13.3323*13.3342*13.3322
07/04/2012 16:10:00*13.3323*13.3319*13.3323*13.3311
07/04/2012 16:15:00*13.3319*13.3305*13.3339*13.3298
07/04/2012 16:20:00*13.3305*13.3304*13.3335*13.3298
07/04/2012 16:25:00*13.3304*13.3276*13.331*13.3275
07/04/2012 16:30:00*13.3276*13.3274*13.328*13.3271
07/04/2012 16:35:00*13.3274*13.3283*13.3283*13.3274
07/04/2012 16:40:00*13.3283*13.3298*13.3311*13.328
07/04/2012 16:45:00*13.3298*13.3303*13.3309*13.3285
07/04/2012 16:50:00*13.3303*13.3268*13.3306*13.3268
07/04/2012 16:55:00*13.3268*13.3284*13.3309*13.3268
07/04/2012 17:00:00*13.3284*13.3268*13.3291*13.3268
