07/02/2012 17:05:00*13.3363*13.3344*13.3371*13.3309
07/02/2012 17:10:00*13.3344*13.3353*13.3357*13.3344
07/02/2012 17:15:00*13.3353*13.3351*13.3357*13.3351
07/02/2012 17:20:00*13.3351*13.3336*13.3358*13.3301
07/02/2012 17:25:00*13.3336*13.328*13.3336*13.328
07/02/2012 17:30:00*13.328*13.3285*13.3317*13.3276
07/02/2012 17:35:00*13.3285*13.3382*13.3382*13.3209
07/02/2012 17:40:00*13.3382*13.324*13.3382*13.3207
07/02/2012 17:45:00*13.324*13.3213*13.3241*13.3202
07/02/2012 17:50:00*13.3213*13.3221*13.3233*13.3213
07/02/2012 17:55:00*13.3221*13.322*13.3224*13.322
07/02/2012 18:00:00*13.322*13.324*13.324*13.3214
07/02/2012 18:05:00*13.324*13.3258*13.3264*13.3148
07/02/2012 18:10:00*13.3258*13.3259*13.3266*13.318
07/02/2012 18:15:00*13.3259*13.3244*13.3266*13.3148
07/02/2012 18:20:00*13.3244*13.324*13.3247*13.3237
07/02/2012 18:25:00*13.324*13.324*13.3244*13.3119
07/02/2012 18:30:00*13.324*13.3241*13.3242*13.3238
07/02/2012 18:35:00*13.3241*13.3224*13.3241*13.3202
07/02/2012 18:40:00*13.3224*13.3177*13.3232*13.3067
07/02/2012 18:45:00*13.3177*13.3223*13.3224*13.3177
07/02/2012 18:50:00*13.3223*13.3225*13.3225*13.3177
07/02/2012 18:55:00*13.3225*13.3225*13.3226*13.3223
07/02/2012 19:00:00*13.3225*13.322*13.3225*13.3061
07/02/2012 19:05:00*13.322*13.3242*13.3242*13.322
07/02/2012 19:10:00*13.3242*13.3242*13.3248*13.3241
07/02/2012 19:15:00*13.3242*13.3242*13.3243*13.3046
07/02/2012 19:20:00*13.3242*13.329*13.3291*13.3229
07/02/2012 19:25:00*13.329*13.309*13.329*13.3083
07/02/2012 19:30:00*13.309*13.3296*13.3305*13.3082
07/02/2012 19:35:00*13.3296*13.3287*13.33*13.3252
07/02/2012 19:40:00*13.3287*13.3179*13.3292*13.3082
07/02/2012 19:45:00*13.3179*13.3306*13.3374*13.3179
07/02/2012 19:50:00*13.3306*13.3365*13.3408*13.3294
07/02/2012 19:55:00*13.3365*13.3384*13.34255*13.3098
07/02/2012 20:00:00*13.3384*13.3334*13.3439*13.3029
07/02/2012 20:05:00*13.3334*13.3328*13.3387*13.3162
07/02/2012 20:10:00*13.3328*13.3394*13.3397*13.3316
07/02/2012 20:15:00*13.3394*13.3432*13.3432*13.3373
07/02/2012 20:20:00*13.3432*13.344*13.3444*13.34
07/02/2012 20:25:00*13.344*13.3333*13.344*13.3228
07/02/2012 20:30:00*13.3333*13.3325*13.3336*13.3311
07/02/2012 20:35:00*13.3325*13.3327*13.3336*13.3313
07/02/2012 20:40:00*13.3327*13.3319*13.3344*13.3314
07/02/2012 20:45:00*13.3319*13.3322*13.3339*13.3313
07/02/2012 20:50:00*13.3322*13.3316*13.3334*13.3313
07/02/2012 20:55:00*13.3316*13.3317*13.3327*13.3312
07/02/2012 21:00:00*13.3317*13.3319*13.3325*13.3236
07/02/2012 21:05:00*13.3319*13.3321*13.3324*13.3316
07/02/2012 21:10:00*13.3321*13.3319*13.3328*13.3313
07/02/2012 21:15:00*13.3319*13.3317*13.3319*13.323
07/02/2012 21:20:00*13.3317*13.333*13.333*13.3315
07/02/2012 21:25:00*13.333*13.3324*13.3332*13.3227
07/02/2012 21:30:00*13.3324*13.3324*13.3328*13.3323
07/02/2012 21:35:00*13.3324*13.3344*13.3352*13.332
07/02/2012 21:40:00*13.3344*13.3334*13.3351*13.3325
07/02/2012 21:45:00*13.3334*13.3315*13.3345*13.3315
07/02/2012 21:50:00*13.3315*13.3324*13.3324*13.3311
07/02/2012 21:55:00*13.3324*13.3314*13.3324*13.3314
07/02/2012 22:00:00*13.3314*13.3317*13.332*13.3314
07/02/2012 22:05:00*13.3317*13.329*13.3323*13.3216
07/02/2012 22:10:00*13.329*13.329*13.3302*13.3288
07/02/2012 22:15:00*13.329*13.329*13.3291*13.3213
07/02/2012 22:20:00*13.329*13.329*13.3291*13.3288
07/02/2012 22:25:00*13.329*13.3293*13.3293*13.3287
07/02/2012 22:30:00*13.3293*13.3289*13.3293*13.3218
07/02/2012 22:35:00*13.3289*13.3292*13.3292*13.3288
07/02/2012 22:40:00*13.3292*13.3216*13.3292*13.3212
07/02/2012 22:45:00*13.3216*13.329*13.3292*13.3211
07/02/2012 22:50:00*13.329*13.3302*13.3302*13.3289
07/02/2012 22:55:00*13.3302*13.3288*13.3302*13.3211
07/02/2012 23:00:00*13.3288*13.3291*13.3302*13.3281
07/02/2012 23:05:00*13.3291*13.3304*13.3304*13.3258
07/02/2012 23:10:00*13.3304*13.3285*13.3304*13.3259
07/02/2012 23:15:00*13.3285*13.3286*13.3289*13.328
07/02/2012 23:20:00*13.3286*13.3285*13.3299*13.3274
07/02/2012 23:25:00*13.3285*13.3284*13.3288*13.3206
07/02/2012 23:30:00*13.3284*13.3285*13.3299*13.328
07/02/2012 23:35:00*13.3285*13.334*13.3343*13.3279
07/02/2012 23:40:00*13.334*13.3308*13.334*13.3305
07/02/2012 23:45:00*13.3308*13.331*13.3312*13.3307
07/02/2012 23:50:00*13.331*13.3296*13.3348*13.3293
07/02/2012 23:55:00*13.3296*13.3299*13.3299*13.3286
07/03/2012 00:00:00*13.3299*13.3296*13.3303*13.3253
07/03/2012 00:05:00*13.3296*13.3216*13.3299*13.3216
07/03/2012 00:10:00*13.3216*13.3212*13.3239*13.3208
07/03/2012 00:15:00*13.3212*13.3201*13.3216*13.3185
07/03/2012 00:20:00*13.3201*13.3165*13.3201*13.3165
07/03/2012 00:25:00*13.3165*13.316*13.317*13.3154
07/03/2012 00:30:00*13.316*13.309*13.3164*13.3085
07/03/2012 00:35:00*13.309*13.3154*13.3165*13.309
07/03/2012 00:40:00*13.3154*13.3147*13.316*13.3142
07/03/2012 00:45:00*13.3147*13.3149*13.3158*13.3146
07/03/2012 00:50:00*13.3149*13.3149*13.3153*13.3142
07/03/2012 00:55:00*13.3149*13.3311*13.3312*13.311
07/03/2012 01:00:00*13.3311*13.3312*13.3321*13.3221
07/03/2012 01:05:00*13.3312*13.3301*13.3318*13.3298
07/03/2012 01:10:00*13.3301*13.3248*13.3402*13.3233
07/03/2012 01:15:00*13.3248*13.3256*13.3256*13.3223
07/03/2012 01:20:00*13.3256*13.3253*13.3257*13.3247
07/03/2012 01:25:00*13.3253*13.3256*13.3256*13.3246
07/03/2012 01:30:00*13.3256*13.3247*13.3256*13.3197
07/03/2012 01:35:00*13.3247*13.3247*13.3248*13.3201
07/03/2012 01:40:00*13.3247*13.3242*13.325*13.3196
07/03/2012 01:45:00*13.3242*13.3242*13.3248*13.3237
07/03/2012 01:50:00*13.3242*13.3243*13.3251*13.3235
07/03/2012 01:55:00*13.3243*13.3242*13.3248*13.3235
07/03/2012 02:00:00*13.3242*13.3187*13.3248*13.3185
07/03/2012 02:05:00*13.3187*13.3098*13.3189*13.3095
07/03/2012 02:10:00*13.3098*13.3087*13.3124*13.3084
07/03/2012 02:15:00*13.3087*13.3093*13.3116*13.3087
07/03/2012 02:20:00*13.3093*13.3096*13.3119*13.309
07/03/2012 02:25:00*13.3096*13.317*13.3174*13.3096
07/03/2012 02:30:00*13.317*13.318*13.3195*13.3165
07/03/2012 02:35:00*13.318*13.3228*13.3266*13.318
07/03/2012 02:40:00*13.3228*13.3151*13.3248*13.3139
07/03/2012 02:45:00*13.3151*13.316*13.3169*13.3148
07/03/2012 02:50:00*13.316*13.3103*13.3169*13.3098
07/03/2012 02:55:00*13.3103*13.3118*13.3121*13.3087
07/03/2012 03:00:00*13.3118*13.31*13.3137*13.3091
07/03/2012 03:05:00*13.31*13.3151*13.3229*13.31
07/03/2012 03:10:00*13.3151*13.313*13.3225*13.3122
07/03/2012 03:15:00*13.313*13.3172*13.3182*13.3095
07/03/2012 03:20:00*13.3172*13.3129*13.3249*13.3126
07/03/2012 03:25:00*13.3129*13.3221*13.3227*13.3129
07/03/2012 03:30:00*13.3221*13.3162*13.3267*13.3149
07/03/2012 03:35:00*13.3162*13.3246*13.3246*13.3162
07/03/2012 03:40:00*13.3246*13.3211*13.3246*13.3185
07/03/2012 03:45:00*13.3211*13.3222*13.3285*13.3211
07/03/2012 03:50:00*13.3222*13.3195*13.3224*13.3189
07/03/2012 03:55:00*13.3195*13.313*13.3195*13.3116
07/03/2012 04:00:00*13.313*13.326*13.3266*13.313
07/03/2012 04:05:00*13.326*13.3191*13.3281*13.3155
07/03/2012 04:10:00*13.3191*13.3166*13.3216*13.3113
07/03/2012 04:15:00*13.3166*13.3259*13.3259*13.3125
07/03/2012 04:20:00*13.3259*13.3344*13.3345*13.3252
07/03/2012 04:25:00*13.3344*13.3381*13.3389*13.3307
07/03/2012 04:30:00*13.3381*13.3453*13.3471*13.3376
07/03/2012 04:35:00*13.3453*13.3386*13.3469*13.3322
07/03/2012 04:40:00*13.3386*13.3357*13.3444*13.3357
07/03/2012 04:45:00*13.3357*13.3356*13.3372*13.3339
07/03/2012 04:50:00*13.3356*13.3208*13.3359*13.3161
07/03/2012 04:55:00*13.3208*13.3215*13.325*13.3118
07/03/2012 05:00:00*13.3215*13.3344*13.3377*13.3205
07/03/2012 05:05:00*13.3344*13.332*13.3355*13.3306
07/03/2012 05:10:00*13.332*13.3335*13.3383*13.3309
07/03/2012 05:15:00*13.3335*13.3319*13.3341*13.3314
07/03/2012 05:20:00*13.3319*13.3326*13.333*13.3299
07/03/2012 05:25:00*13.3326*13.3371*13.3394*13.3322
07/03/2012 05:30:00*13.3371*13.339*13.341*13.337
07/03/2012 05:35:00*13.339*13.3375*13.3414*13.3333
07/03/2012 05:40:00*13.3375*13.3373*13.3377*13.336
07/03/2012 05:45:00*13.3373*13.333*13.338*13.332
07/03/2012 05:50:00*13.333*13.3335*13.334*13.332
07/03/2012 05:55:00*13.3335*13.3324*13.3335*13.3311
07/03/2012 06:00:00*13.3324*13.3335*13.3335*13.3315
07/03/2012 06:05:00*13.3335*13.3404*13.3421*13.3326
07/03/2012 06:10:00*13.3404*13.3428*13.3437*13.3404
07/03/2012 06:15:00*13.3428*13.339*13.3463*13.339
07/03/2012 06:20:00*13.339*13.3424*13.344*13.3384
07/03/2012 06:25:00*13.3424*13.3416*13.3429*13.34
07/03/2012 06:30:00*13.3416*13.3447*13.3453*13.3398
07/03/2012 06:35:00*13.3447*13.3463*13.3474*13.3444
07/03/2012 06:40:00*13.3463*13.3492*13.3495*13.346
07/03/2012 06:45:00*13.3492*13.3472*13.3495*13.3472
07/03/2012 06:50:00*13.3472*13.3515*13.3527*13.3464
07/03/2012 06:55:00*13.3515*13.3507*13.3518*13.3462
07/03/2012 07:00:00*13.3507*13.3514*13.352*13.3467
07/03/2012 07:05:00*13.3514*13.3497*13.3524*13.3492
07/03/2012 07:10:00*13.3497*13.3508*13.3521*13.3483
07/03/2012 07:15:00*13.3508*13.3513*13.3541*13.3494
07/03/2012 07:20:00*13.3513*13.352*13.3625*13.3492
07/03/2012 07:25:00*13.352*13.367*13.367*13.3515
07/03/2012 07:30:00*13.367*13.3675*13.3712*13.3616
07/03/2012 07:35:00*13.3675*13.3645*13.3697*13.3628
07/03/2012 07:40:00*13.3645*13.3571*13.3664*13.3564
07/03/2012 07:45:00*13.3571*13.3545*13.359*13.3524
07/03/2012 07:50:00*13.3545*13.351*13.3548*13.3471
07/03/2012 07:55:00*13.351*13.3651*13.3657*13.3495
07/03/2012 08:00:00*13.3651*13.3755*13.3828*13.3614
07/03/2012 08:05:00*13.3755*13.3623*13.3755*13.3623
07/03/2012 08:10:00*13.3623*13.3693*13.3743*13.3563
07/03/2012 08:15:00*13.3693*13.3694*13.3773*13.3693
07/03/2012 08:20:00*13.3694*13.3692*13.3727*13.3675
07/03/2012 08:25:00*13.3692*13.3747*13.375*13.3653
07/03/2012 08:30:00*13.3747*13.3717*13.3769*13.3683
07/03/2012 08:35:00*13.3717*13.3705*13.374*13.3695
07/03/2012 08:40:00*13.3705*13.3722*13.3736*13.3678
07/03/2012 08:45:00*13.3722*13.3659*13.3772*13.3656
07/03/2012 08:50:00*13.3659*13.3579*13.3666*13.3559
07/03/2012 08:55:00*13.3579*13.3619*13.3644*13.3546
07/03/2012 09:00:00*13.3619*13.3607*13.3623*13.3526
07/03/2012 09:05:00*13.3607*13.3609*13.3672*13.3559
07/03/2012 09:10:00*13.3609*13.3505*13.3632*13.3452
07/03/2012 09:15:00*13.3505*13.3624*13.364*13.3505
07/03/2012 09:20:00*13.3624*13.3685*13.369*13.3613
07/03/2012 09:25:00*13.3685*13.3709*13.3744*13.3665
07/03/2012 09:30:00*13.3709*13.3688*13.3712*13.3622
07/03/2012 09:35:00*13.3688*13.3747*13.3753*13.3673
07/03/2012 09:40:00*13.3747*13.3701*13.384*13.3691
07/03/2012 09:45:00*13.3701*13.3464*13.3703*13.3464
07/03/2012 09:50:00*13.3464*13.3524*13.3542*13.3463
07/03/2012 09:55:00*13.3524*13.3361*13.3524*13.3316
07/03/2012 10:00:00*13.3361*13.3344*13.3374*13.3232
07/03/2012 10:05:00*13.3344*13.3352*13.3352*13.3212
07/03/2012 10:10:00*13.3352*13.3404*13.3423*13.332
07/03/2012 10:15:00*13.3404*13.3493*13.3507*13.3361
07/03/2012 10:20:00*13.3493*13.3514*13.3565*13.3423
07/03/2012 10:25:00*13.3514*13.3432*13.3561*13.3414
07/03/2012 10:30:00*13.3432*13.3492*13.3538*13.3429
07/03/2012 10:35:00*13.3492*13.3473*13.3549*13.3468
07/03/2012 10:40:00*13.3473*13.3453*13.348*13.333
07/03/2012 10:45:00*13.3453*13.3362*13.346*13.3295
07/03/2012 10:50:00*13.3362*13.32691*13.3362*13.3259
07/03/2012 10:55:00*13.32691*13.3165*13.3322*13.3145
07/03/2012 11:00:00*13.3165*13.3227*13.3281*13.3162
07/03/2012 11:05:00*13.3227*13.3168*13.3227*13.3135
07/03/2012 11:10:00*13.3168*13.2969*13.3189*13.2914
07/03/2012 11:15:00*13.2969*13.3023*13.3067*13.294
07/03/2012 11:20:00*13.3023*13.2981*13.3037*13.2973
07/03/2012 11:25:00*13.2981*13.2973*13.2998*13.2919
07/03/2012 11:30:00*13.2973*13.2928*13.2979*13.2852
07/03/2012 11:35:00*13.2928*13.2887*13.2948*13.2868
07/03/2012 11:40:00*13.2887*13.2965*13.2971*13.2881
07/03/2012 11:45:00*13.2965*13.2991*13.3049*13.2965
07/03/2012 11:50:00*13.2991*13.3012*13.30445*13.29817
07/03/2012 11:55:00*13.3012*13.2953*13.3028*13.293
07/03/2012 12:00:00*13.2953*13.2931*13.2986*13.291
07/03/2012 12:05:00*13.2931*13.2982*13.2988*13.2926
07/03/2012 12:10:00*13.2982*13.3023*13.3029*13.2956
07/03/2012 12:15:00*13.3023*13.3026*13.3036*13.29898
07/03/2012 12:20:00*13.3026*13.3022*13.3038*13.2992
07/03/2012 12:25:00*13.3022*13.2957*13.3045*13.2953
07/03/2012 12:30:00*13.2957*13.2979*13.2982*13.2956
07/03/2012 12:35:00*13.2979*13.2987*13.3017*13.2957
07/03/2012 12:40:00*13.2987*13.2977*13.3031*13.2971
07/03/2012 12:45:00*13.2977*13.30024*13.3028*13.2973
07/03/2012 12:50:00*13.30024*13.3097*13.3111*13.30024
07/03/2012 12:55:00*13.3097*13.3086*13.311*13.3041
07/03/2012 13:00:00*13.3086*13.2977*13.3106*13.2977
07/03/2012 13:05:00*13.2977*13.3011*13.3033*13.2948
07/03/2012 13:10:00*13.3011*13.3019*13.3039*13.2998
07/03/2012 13:15:00*13.3019*13.3008*13.3031*13.3002
07/03/2012 13:20:00*13.3008*13.3046*13.3065*13.3006
07/03/2012 13:25:00*13.3046*13.3032*13.3048*13.3021
07/03/2012 13:30:00*13.3032*13.3147*13.31721*13.3024
07/03/2012 13:35:00*13.3147*13.31885*13.3257*13.31457
07/03/2012 13:40:00*13.31885*13.3181*13.3215*13.3176
07/03/2012 13:45:00*13.3181*13.3188*13.3213*13.3104
07/03/2012 13:50:00*13.3188*13.3308*13.332*13.3188
07/03/2012 13:55:00*13.3308*13.3271*13.3321*13.3268
07/03/2012 14:00:00*13.3271*13.3247*13.3274*13.3239
07/03/2012 14:05:00*13.3247*13.3351*13.3363*13.3238
07/03/2012 14:10:00*13.3351*13.3337*13.3359*13.3328
07/03/2012 14:15:00*13.3337*13.3345*13.336*13.3331
07/03/2012 14:20:00*13.3345*13.3281*13.3347*13.3265
07/03/2012 14:25:00*13.3281*13.329*13.3297*13.3281
07/03/2012 14:30:00*13.329*13.3397*13.3397*13.329
07/03/2012 14:35:00*13.3397*13.3393*13.3423*13.339
07/03/2012 14:40:00*13.3393*13.3398*13.3409*13.3367
07/03/2012 14:45:00*13.3398*13.34*13.3438*13.338
07/03/2012 14:50:00*13.34*13.3329*13.341*13.3318
07/03/2012 14:55:00*13.3329*13.3299*13.3332*13.3293
07/03/2012 15:00:00*13.3299*13.3277*13.3302*13.3261
07/03/2012 15:05:00*13.3277*13.3271*13.3283*13.3262
07/03/2012 15:10:00*13.3271*13.3287*13.3288*13.327
07/03/2012 15:15:00*13.3287*13.3326*13.3341*13.3284
07/03/2012 15:20:00*13.3326*13.3322*13.3354*13.3288
07/03/2012 15:25:00*13.3322*13.3365*13.3375*13.3322
07/03/2012 15:30:00*13.3365*13.3363*13.3365*13.3339
07/03/2012 15:35:00*13.3363*13.3383*13.3405*13.3363
07/03/2012 15:40:00*13.3383*13.3369*13.34*13.3361
07/03/2012 15:45:00*13.3369*13.3361*13.337*13.3355
07/03/2012 15:50:00*13.3361*13.3367*13.3367*13.3353
07/03/2012 15:55:00*13.3367*13.3364*13.3367*13.3358
07/03/2012 16:00:00*13.3364*13.3361*13.3381*13.3359
07/03/2012 16:05:00*13.3361*13.3364*13.3384*13.336
07/03/2012 16:10:00*13.3364*13.3353*13.3367*13.3336
07/03/2012 16:15:00*13.3353*13.3356*13.3359*13.3344
07/03/2012 16:20:00*13.3356*13.3335*13.3362*13.3335
07/03/2012 16:25:00*13.3335*13.3263*13.3344*13.3257
07/03/2012 16:30:00*13.3263*13.3266*13.3276*13.3262
07/03/2012 16:35:00*13.3266*13.3295*13.3295*13.3263
07/03/2012 16:40:00*13.3295*13.3294*13.3318*13.3289
07/03/2012 16:45:00*13.3294*13.3294*13.3297*13.3294
07/03/2012 16:50:00*13.3294*13.326*13.3303*13.326
07/03/2012 16:55:00*13.326*13.3256*13.3266*13.3242
07/03/2012 17:00:00*13.3256*13.3299*13.3299*13.3256
