07/01/2012 17:05:00*13.2903*13.3005*13.3005*13.2903
07/01/2012 17:10:00*13.3005*13.3333*13.3333*13.3005
07/01/2012 17:15:00*13.3333*13.2899*13.3333*13.2899
07/01/2012 17:20:00*13.2899*13.2899*13.2998*13.2899
07/01/2012 17:25:00*13.2899*13.2977*13.2978*13.2899
07/01/2012 17:30:00*13.2977*13.2899*13.2977*13.2899
07/01/2012 17:35:00*13.2899*13.3058*13.3061*13.2899
07/01/2012 17:40:00*13.3058*13.3052*13.3058*13.3052
07/01/2012 17:45:00*13.3052*13.3052*13.3053*13.305
07/01/2012 17:50:00*13.3052*13.3054*13.3054*13.3052
07/01/2012 17:55:00*13.3054*13.3052*13.3054*13.3049
07/01/2012 18:00:00*13.3052*13.3376*13.3388*13.305
07/01/2012 18:05:00*13.3376*13.2843*13.3376*13.2803
07/01/2012 18:10:00*13.2843*13.3005*13.3005*13.2843
07/01/2012 18:15:00*13.3005*13.2998*13.3198*13.2998
07/01/2012 18:20:00*13.2998*13.2963*13.3007*13.2942
07/01/2012 18:25:00*13.2963*13.2789*13.2963*13.2789
07/01/2012 18:30:00*13.2789*13.2606*13.2789*13.2553
07/01/2012 18:35:00*13.2606*13.261*13.261*13.2565
07/01/2012 18:40:00*13.261*13.2708*13.2709*13.2603
07/01/2012 18:45:00*13.2708*13.2705*13.2713*13.2648
07/01/2012 18:50:00*13.2705*13.2513*13.2705*13.2485
07/01/2012 18:55:00*13.2513*13.2553*13.2577*13.2513
07/01/2012 19:00:00*13.2553*13.2528*13.2572*13.2518
07/01/2012 19:05:00*13.2528*13.254*13.2562*13.2528
07/01/2012 19:10:00*13.254*13.2524*13.2548*13.2524
07/01/2012 19:15:00*13.2524*13.2619*13.2619*13.2524
07/01/2012 19:20:00*13.2619*13.2599*13.2621*13.2587
07/01/2012 19:25:00*13.2599*13.2611*13.2623*13.2595
07/01/2012 19:30:00*13.2611*13.2581*13.2611*13.2581
07/01/2012 19:35:00*13.2581*13.2564*13.2598*13.2562
07/01/2012 19:40:00*13.2564*13.256*13.2593*13.256
07/01/2012 19:45:00*13.256*13.2569*13.2577*13.2558
07/01/2012 19:50:00*13.2569*13.2566*13.2577*13.2559
07/01/2012 19:55:00*13.2566*13.257*13.2584*13.2549
07/01/2012 20:00:00*13.257*13.257*13.2592*13.2547
07/01/2012 20:05:00*13.257*13.2615*13.26705*13.2547
07/01/2012 20:10:00*13.2615*13.2599*13.26995*13.2598
07/01/2012 20:15:00*13.2599*13.2681*13.2748*13.2568
07/01/2012 20:20:00*13.2681*13.2663*13.2752*13.2579
07/01/2012 20:25:00*13.2663*13.2651*13.2693*13.2626
07/01/2012 20:30:00*13.2651*13.2658*13.2919*13.2627
07/01/2012 20:35:00*13.2658*13.26805*13.2698*13.2485
07/01/2012 20:40:00*13.26805*13.245*13.2698*13.2446
07/01/2012 20:45:00*13.245*13.2664*13.2728*13.245
07/01/2012 20:50:00*13.2664*13.2683*13.2698*13.2664
07/01/2012 20:55:00*13.2683*13.2764*13.2798*13.2661
07/01/2012 21:00:00*13.2764*13.2787*13.28945*13.2748
07/01/2012 21:05:00*13.2787*13.2714*13.2787*13.2704
07/01/2012 21:10:00*13.2714*13.2701*13.2813*13.2701
07/01/2012 21:15:00*13.2701*13.2655*13.2726*13.2613
07/01/2012 21:20:00*13.2655*13.2643*13.2655*13.26205
07/01/2012 21:25:00*13.2643*13.2512*13.2643*13.2509
07/01/2012 21:30:00*13.2512*13.2508*13.2541*13.2482
07/01/2012 21:35:00*13.2508*13.2533*13.2533*13.2475
07/01/2012 21:40:00*13.2533*13.25415*13.25415*13.2473
07/01/2012 21:45:00*13.25415*13.2515*13.25415*13.2508
07/01/2012 21:50:00*13.2515*13.2514*13.2541*13.2513
07/01/2012 21:55:00*13.2514*13.2516*13.252*13.2513
07/01/2012 22:00:00*13.2516*13.2522*13.2523*13.2494
07/01/2012 22:05:00*13.2522*13.2487*13.2522*13.2463
07/01/2012 22:10:00*13.2487*13.252*13.2521*13.2486
07/01/2012 22:15:00*13.252*13.2555*13.25775*13.2518
07/01/2012 22:20:00*13.2555*13.2527*13.2568*13.2513
07/01/2012 22:25:00*13.2527*13.2555*13.2558*13.2519
07/01/2012 22:30:00*13.2555*13.2525*13.2559*13.2517
07/01/2012 22:35:00*13.2525*13.2653*13.2653*13.2522
07/01/2012 22:40:00*13.2653*13.2477*13.2657*13.2474
07/01/2012 22:45:00*13.2477*13.2529*13.2656*13.2468
07/01/2012 22:50:00*13.2529*13.2616*13.2648*13.2526
07/01/2012 22:55:00*13.2616*13.2589*13.2651*13.2565
07/01/2012 23:00:00*13.2589*13.2614*13.2614*13.258
07/01/2012 23:05:00*13.2614*13.259*13.2618*13.2579
07/01/2012 23:10:00*13.259*13.2583*13.2604*13.256
07/01/2012 23:15:00*13.2583*13.2601*13.2633*13.2552
07/01/2012 23:20:00*13.2601*13.2578*13.2615*13.2542
07/01/2012 23:25:00*13.2578*13.2615*13.2615*13.2574
07/01/2012 23:30:00*13.2615*13.2582*13.2615*13.2575
07/01/2012 23:35:00*13.2582*13.2613*13.2618*13.2483
07/01/2012 23:40:00*13.2613*13.2504*13.2613*13.2452
07/01/2012 23:45:00*13.2504*13.2504*13.2513*13.2452
07/01/2012 23:50:00*13.2504*13.2484*13.2525*13.2427
07/01/2012 23:55:00*13.2484*13.2573*13.2574*13.2404
07/02/2012 00:00:00*13.2573*13.2558*13.2597*13.255
07/02/2012 00:05:00*13.2558*13.2604*13.2631*13.2555
07/02/2012 00:10:00*13.2604*13.2608*13.2636*13.2591
07/02/2012 00:15:00*13.2608*13.263*13.2643*13.2602
07/02/2012 00:20:00*13.263*13.2607*13.2653*13.2573
07/02/2012 00:25:00*13.2607*13.2602*13.2645*13.2576
07/02/2012 00:30:00*13.2602*13.2594*13.2614*13.2581
07/02/2012 00:35:00*13.2594*13.2595*13.2596*13.2592
07/02/2012 00:40:00*13.2595*13.26*13.2606*13.2577
07/02/2012 00:45:00*13.26*13.258*13.2603*13.258
07/02/2012 00:50:00*13.258*13.2614*13.2614*13.2548
07/02/2012 00:55:00*13.2614*13.2611*13.2614*13.2552
07/02/2012 01:00:00*13.2611*13.2578*13.2613*13.2553
07/02/2012 01:05:00*13.2578*13.2603*13.2612*13.2578
07/02/2012 01:10:00*13.2603*13.2607*13.2614*13.2599
07/02/2012 01:15:00*13.2607*13.2604*13.2613*13.2603
07/02/2012 01:20:00*13.2604*13.26*13.2611*13.26
07/02/2012 01:25:00*13.26*13.2606*13.2616*13.2598
07/02/2012 01:30:00*13.2606*13.2677*13.2677*13.2562
07/02/2012 01:35:00*13.2677*13.2699*13.2704*13.2644
07/02/2012 01:40:00*13.2699*13.27*13.2711*13.2676
07/02/2012 01:45:00*13.27*13.2723*13.2723*13.2676
07/02/2012 01:50:00*13.2723*13.2722*13.2743*13.2694
07/02/2012 01:55:00*13.2722*13.2713*13.2759*13.2697
07/02/2012 02:00:00*13.2713*13.2794*13.2816*13.2711
07/02/2012 02:05:00*13.2794*13.2778*13.2796*13.2733
07/02/2012 02:10:00*13.2778*13.2791*13.2793*13.2776
07/02/2012 02:15:00*13.2791*13.2793*13.2809*13.2773
07/02/2012 02:20:00*13.2793*13.2894*13.2903*13.2792
07/02/2012 02:25:00*13.2894*13.2908*13.2933*13.2882
07/02/2012 02:30:00*13.2908*13.2885*13.2909*13.2876
07/02/2012 02:35:00*13.2885*13.2875*13.2908*13.2857
07/02/2012 02:40:00*13.2875*13.2915*13.2937*13.2862
07/02/2012 02:45:00*13.2915*13.2926*13.2959*13.2907
07/02/2012 02:50:00*13.2926*13.2845*13.2933*13.284
07/02/2012 02:55:00*13.2845*13.286*13.2865*13.2837
07/02/2012 03:00:00*13.286*13.2861*13.2864*13.2843
07/02/2012 03:05:00*13.2861*13.313*13.3165*13.2861
07/02/2012 03:10:00*13.313*13.331*13.3324*13.3125
07/02/2012 03:15:00*13.331*13.3397*13.3397*13.3282
07/02/2012 03:20:00*13.3397*13.3284*13.3441*13.3283
07/02/2012 03:25:00*13.3284*13.3336*13.3338*13.3182
07/02/2012 03:30:00*13.3336*13.3266*13.3337*13.3266
07/02/2012 03:35:00*13.3266*13.3269*13.3292*13.3258
07/02/2012 03:40:00*13.3269*13.3316*13.3318*13.3246
07/02/2012 03:45:00*13.3316*13.3342*13.3399*13.3294
07/02/2012 03:50:00*13.3342*13.3319*13.3346*13.3313
07/02/2012 03:55:00*13.3319*13.3426*13.3438*13.3314
07/02/2012 04:00:00*13.3426*13.3503*13.355*13.3426
07/02/2012 04:05:00*13.3503*13.3641*13.3666*13.3503
07/02/2012 04:10:00*13.3641*13.3679*13.3679*13.3603
07/02/2012 04:15:00*13.3679*13.3612*13.3687*13.3567
07/02/2012 04:20:00*13.3612*13.3542*13.3617*13.3538
07/02/2012 04:25:00*13.3542*13.3475*13.3542*13.3423
07/02/2012 04:30:00*13.3475*13.3487*13.3502*13.3451
07/02/2012 04:35:00*13.3487*13.353*13.3537*13.3487
07/02/2012 04:40:00*13.353*13.3505*13.3531*13.3467
07/02/2012 04:45:00*13.3505*13.351*13.3529*13.3505
07/02/2012 04:50:00*13.351*13.352*13.3532*13.3469
07/02/2012 04:55:00*13.352*13.3625*13.3625*13.3505
07/02/2012 05:00:00*13.3625*13.3617*13.3666*13.3589
07/02/2012 05:05:00*13.3617*13.3645*13.3649*13.3556
07/02/2012 05:10:00*13.3645*13.3665*13.3682*13.3633
07/02/2012 05:15:00*13.3665*13.3648*13.3672*13.364
07/02/2012 05:20:00*13.3648*13.3617*13.3672*13.3595
07/02/2012 05:25:00*13.3617*13.3484*13.3623*13.3402
07/02/2012 05:30:00*13.3484*13.3579*13.3579*13.3472
07/02/2012 05:35:00*13.3579*13.3703*13.3731*13.3576
07/02/2012 05:40:00*13.3703*13.3711*13.3732*13.3697
07/02/2012 05:45:00*13.3711*13.3743*13.3746*13.3622
07/02/2012 05:50:00*13.3743*13.376*13.3766*13.3703
07/02/2012 05:55:00*13.376*13.3748*13.386*13.372
07/02/2012 06:00:00*13.3748*13.3803*13.3817*13.3748
07/02/2012 06:05:00*13.3803*13.3855*13.3871*13.3798
07/02/2012 06:10:00*13.3855*13.3814*13.3855*13.38
07/02/2012 06:15:00*13.3814*13.3793*13.3833*13.3779
07/02/2012 06:20:00*13.3793*13.3863*13.3877*13.3793
07/02/2012 06:25:00*13.3863*13.386*13.387*13.3828
07/02/2012 06:30:00*13.386*13.3858*13.3868*13.3836
07/02/2012 06:35:00*13.3858*13.3803*13.3867*13.38
07/02/2012 06:40:00*13.3803*13.3787*13.3826*13.3696
07/02/2012 06:45:00*13.3787*13.3808*13.3834*13.3787
07/02/2012 06:50:00*13.3808*13.376*13.3813*13.3728
07/02/2012 06:55:00*13.376*13.3689*13.3781*13.3672
07/02/2012 07:00:00*13.3689*13.3695*13.3705*13.3623
07/02/2012 07:05:00*13.3695*13.3488*13.3695*13.3455
07/02/2012 07:10:00*13.3488*13.3352*13.3492*13.3342
07/02/2012 07:15:00*13.3352*13.3125*13.3361*13.3119
07/02/2012 07:20:00*13.3125*13.3034*13.3142*13.3011
07/02/2012 07:25:00*13.3034*13.3048*13.3063*13.2973
07/02/2012 07:30:00*13.3048*13.315*13.3161*13.304
07/02/2012 07:35:00*13.315*13.3095*13.3312*13.3083
07/02/2012 07:40:00*13.3095*13.3108*13.3257*13.3077
07/02/2012 07:45:00*13.3108*13.3255*13.3257*13.31
07/02/2012 07:50:00*13.3255*13.318*13.3261*13.3117
07/02/2012 07:55:00*13.318*13.3052*13.318*13.3018
07/02/2012 08:00:00*13.3052*13.3026*13.3059*13.2934
07/02/2012 08:05:00*13.3026*13.3172*13.3178*13.3025
07/02/2012 08:10:00*13.3172*13.3256*13.329*13.313
07/02/2012 08:15:00*13.3256*13.3267*13.332*13.3256
07/02/2012 08:20:00*13.3267*13.33*13.3447*13.3267
07/02/2012 08:25:00*13.33*13.3467*13.3539*13.3287
07/02/2012 08:30:00*13.3467*13.3466*13.3514*13.3422
07/02/2012 08:35:00*13.3466*13.3398*13.3476*13.3385
07/02/2012 08:40:00*13.3398*13.3445*13.3483*13.3363
07/02/2012 08:45:00*13.3445*13.3364*13.3445*13.3318
07/02/2012 08:50:00*13.3364*13.3532*13.3559*13.3336
07/02/2012 08:55:00*13.3532*13.3717*13.3759*13.3362
07/02/2012 09:00:00*13.3717*13.3597*13.3724*13.3589
07/02/2012 09:05:00*13.3597*13.357*13.3615*13.3535
07/02/2012 09:10:00*13.357*13.3569*13.3625*13.3549
07/02/2012 09:15:00*13.3569*13.3573*13.3603*13.3547
07/02/2012 09:20:00*13.3573*13.353*13.358*13.3502
07/02/2012 09:25:00*13.353*13.3532*13.3547*13.3472
07/02/2012 09:30:00*13.3532*13.3539*13.355*13.352
07/02/2012 09:35:00*13.3539*13.3564*13.3645*13.3534
07/02/2012 09:40:00*13.3564*13.3649*13.368*13.3554
07/02/2012 09:45:00*13.3649*13.3673*13.368*13.3601
07/02/2012 09:50:00*13.3673*13.3634*13.3685*13.3585
07/02/2012 09:55:00*13.3634*13.3673*13.3688*13.3634
07/02/2012 10:00:00*13.3673*13.36*13.3736*13.3563
07/02/2012 10:05:00*13.36*13.4006*13.4108*13.36
07/02/2012 10:10:00*13.4006*13.4181*13.4319*13.4
07/02/2012 10:15:00*13.4181*13.4211*13.422*13.4107
07/02/2012 10:20:00*13.4211*13.4215*13.4226*13.4046
07/02/2012 10:25:00*13.4215*13.4276*13.434*13.4211
07/02/2012 10:30:00*13.4276*13.4344*13.4359*13.4178
07/02/2012 10:35:00*13.4344*13.4395*13.4416*13.428
07/02/2012 10:40:00*13.4395*13.43742*13.4477*13.4358
07/02/2012 10:45:00*13.43742*13.4379*13.4458*13.4305
07/02/2012 10:50:00*13.4379*13.4218*13.438*13.4213
07/02/2012 10:55:00*13.4218*13.4202*13.42418*13.4112
07/02/2012 11:00:00*13.4202*13.4163*13.42699*13.4151
07/02/2012 11:05:00*13.4163*13.41933*13.4203*13.4067
07/02/2012 11:10:00*13.41933*13.42413*13.4291*13.4156
07/02/2012 11:15:00*13.42413*13.4403*13.441*13.42388
07/02/2012 11:20:00*13.4403*13.43*13.44237*13.4187
07/02/2012 11:25:00*13.43*13.4266*13.4351*13.4235
07/02/2012 11:30:00*13.4266*13.4287*13.4295*13.4242
07/02/2012 11:35:00*13.4287*13.4083*13.4287*13.4083
07/02/2012 11:40:00*13.4083*13.3878*13.4098*13.3825
07/02/2012 11:45:00*13.3878*13.3898*13.3925*13.3849
07/02/2012 11:50:00*13.3898*13.3912*13.39238*13.3854
07/02/2012 11:55:00*13.3912*13.3842*13.3917*13.3842
07/02/2012 12:00:00*13.3842*13.38*13.3842*13.378
07/02/2012 12:05:00*13.38*13.3748*13.3804*13.3748
07/02/2012 12:10:00*13.3748*13.36078*13.3758*13.3579
07/02/2012 12:15:00*13.36078*13.3554*13.3627*13.3535
07/02/2012 12:20:00*13.3554*13.3623*13.3637*13.3553
07/02/2012 12:25:00*13.3623*13.3569*13.3633*13.3556
07/02/2012 12:30:00*13.3569*13.34958*13.3576*13.3464
07/02/2012 12:35:00*13.34958*13.3443*13.35*13.3359
07/02/2012 12:40:00*13.3443*13.3427*13.346*13.3398
07/02/2012 12:45:00*13.3427*13.3435*13.3493*13.3409
07/02/2012 12:50:00*13.3435*13.3417*13.3453*13.3384
07/02/2012 12:55:00*13.3417*13.3269*13.3417*13.3229
07/02/2012 13:00:00*13.3269*13.30938*13.3271*13.3015
07/02/2012 13:05:00*13.30938*13.3086*13.3111*13.3039
07/02/2012 13:10:00*13.3086*13.3076*13.3138*13.3076
07/02/2012 13:15:00*13.3076*13.3096*13.3106*13.3069
07/02/2012 13:20:00*13.3096*13.3111*13.3113*13.3069
07/02/2012 13:25:00*13.3111*13.31014*13.3119*13.3073
07/02/2012 13:30:00*13.31014*13.3134*13.3135*13.30939
07/02/2012 13:35:00*13.3134*13.3091*13.3166*13.3083
07/02/2012 13:40:00*13.3091*13.2938*13.3095*13.2878
07/02/2012 13:45:00*13.2938*13.307*13.3076*13.29224
07/02/2012 13:50:00*13.307*13.2981*13.3077*13.2967
07/02/2012 13:55:00*13.2981*13.2932*13.2981*13.2887
07/02/2012 14:00:00*13.2932*13.2915*13.297*13.2908
07/02/2012 14:05:00*13.2915*13.30574*13.3093*13.2915
07/02/2012 14:10:00*13.30574*13.2971*13.306*13.2971
07/02/2012 14:15:00*13.2971*13.2932*13.2972*13.2896
07/02/2012 14:20:00*13.2932*13.2995*13.3019*13.29
07/02/2012 14:25:00*13.2995*13.30994*13.3137*13.29637
07/02/2012 14:30:00*13.30994*13.3116*13.3236*13.3098
07/02/2012 14:35:00*13.3116*13.3132*13.3142*13.311
07/02/2012 14:40:00*13.3132*13.3066*13.3132*13.30614
07/02/2012 14:45:00*13.3066*13.3124*13.3143*13.3062
07/02/2012 14:50:00*13.3124*13.3075*13.3133*13.3066
07/02/2012 14:55:00*13.3075*13.3133*13.3133*13.3063
07/02/2012 15:00:00*13.3133*13.3045*13.3133*13.3008
07/02/2012 15:05:00*13.3045*13.3103*13.3126*13.3022
07/02/2012 15:10:00*13.3103*13.3162*13.3167*13.3102
07/02/2012 15:15:00*13.3162*13.3167*13.3271*13.3162
07/02/2012 15:20:00*13.3167*13.3169*13.3208*13.3157
07/02/2012 15:25:00*13.3169*13.316*13.3215*13.3143
07/02/2012 15:30:00*13.316*13.3172*13.3203*13.3138
07/02/2012 15:35:00*13.3172*13.3154*13.3181*13.3142
07/02/2012 15:40:00*13.3154*13.3107*13.316*13.3099
07/02/2012 15:45:00*13.3107*13.3149*13.3153*13.3099
07/02/2012 15:50:00*13.3149*13.3167*13.3169*13.3124
07/02/2012 15:55:00*13.3167*13.3176*13.3176*13.3128
07/02/2012 16:00:00*13.3176*13.3256*13.3274*13.3176
07/02/2012 16:05:00*13.3256*13.3252*13.3287*13.3251
07/02/2012 16:10:00*13.3252*13.3279*13.3296*13.3249
07/02/2012 16:15:00*13.3279*13.3258*13.3288*13.3244
07/02/2012 16:20:00*13.3258*13.3303*13.3321*13.3258
07/02/2012 16:25:00*13.3303*13.3338*13.3352*13.3295
07/02/2012 16:30:00*13.3338*13.3379*13.3382*13.3338
07/02/2012 16:35:00*13.3379*13.3365*13.3379*13.3352
07/02/2012 16:40:00*13.3365*13.3377*13.3399*13.3362
07/02/2012 16:45:00*13.3377*13.3392*13.3441*13.3367
07/02/2012 16:50:00*13.3392*13.3388*13.3448*13.336
07/02/2012 16:55:00*13.3388*13.3403*13.3418*13.3363
07/02/2012 17:00:00*13.3403*13.3363*13.3403*13.3363
