06/28/2012 17:05:00*13.6143*13.6075*13.6143*13.5744
06/28/2012 17:10:00*13.6075*13.5948*13.6108*13.5741
06/28/2012 17:15:00*13.5948*13.5925*13.6083*13.5898
06/28/2012 17:20:00*13.5925*13.59855*13.6085*13.5925
06/28/2012 17:25:00*13.59855*13.5933*13.6049*13.5932
06/28/2012 17:30:00*13.5933*13.5954*13.6037*13.5933
06/28/2012 17:35:00*13.5954*13.6038*13.6048*13.5942
06/28/2012 17:40:00*13.6038*13.6037*13.6046*13.5936
06/28/2012 17:45:00*13.6037*13.5957*13.6045*13.5949
06/28/2012 17:50:00*13.5957*13.6023*13.6038*13.5957
06/28/2012 17:55:00*13.6023*13.5979*13.6023*13.5958
06/28/2012 18:00:00*13.5979*13.6023*13.6023*13.5941
06/28/2012 18:05:00*13.6023*13.5964*13.604*13.596
06/28/2012 18:10:00*13.5964*13.6017*13.605*13.5964
06/28/2012 18:15:00*13.6017*13.6086*13.6086*13.5966
06/28/2012 18:20:00*13.6086*13.6042*13.6086*13.5961
06/28/2012 18:25:00*13.6042*13.6038*13.6042*13.6038
06/28/2012 18:30:00*13.6038*13.6062*13.6083*13.6038
06/28/2012 18:35:00*13.6062*13.6049*13.608*13.6049
06/28/2012 18:40:00*13.6049*13.605*13.606*13.5977
06/28/2012 18:45:00*13.605*13.6064*13.6092*13.605
06/28/2012 18:50:00*13.6064*13.6067*13.6091*13.6064
06/28/2012 18:55:00*13.6067*13.6068*13.6083*13.6067
06/28/2012 19:00:00*13.6068*13.6066*13.6088*13.6066
06/28/2012 19:05:00*13.6066*13.6073*13.6122*13.6064
06/28/2012 19:10:00*13.6073*13.6097*13.6105*13.6066
06/28/2012 19:15:00*13.6097*13.6113*13.6203*13.5984
06/28/2012 19:20:00*13.6113*13.6231*13.6235*13.5961
06/28/2012 19:25:00*13.6231*13.6235*13.6253*13.6231
06/28/2012 19:30:00*13.6235*13.6309*13.6309*13.6222
06/28/2012 19:35:00*13.6309*13.6283*13.6318*13.6248
06/28/2012 19:40:00*13.6283*13.6251*13.6288*13.6243
06/28/2012 19:45:00*13.6251*13.6255*13.6263*13.6052
06/28/2012 19:50:00*13.6255*13.6198*13.6262*13.6171
06/28/2012 19:55:00*13.6198*13.619*13.6211*13.6048
06/28/2012 20:00:00*13.619*13.6186*13.6214*13.6177
06/28/2012 20:05:00*13.6186*13.6258*13.6267*13.6185
06/28/2012 20:10:00*13.6258*13.6253*13.6263*13.6189
06/28/2012 20:15:00*13.6253*13.6237*13.6287*13.6192
06/28/2012 20:20:00*13.6237*13.6218*13.6278*13.6193
06/28/2012 20:25:00*13.6218*13.621*13.6229*13.6187
06/28/2012 20:30:00*13.621*13.619*13.6221*13.6182
06/28/2012 20:35:00*13.619*13.6158*13.6195*13.6151
06/28/2012 20:40:00*13.6158*13.6163*13.6163*13.615
06/28/2012 20:45:00*13.6163*13.606*13.6186*13.606
06/28/2012 20:50:00*13.606*13.5991*13.6067*13.5975
06/28/2012 20:55:00*13.5991*13.5972*13.6021*13.5949
06/28/2012 21:00:00*13.5972*13.5977*13.5977*13.5952
06/28/2012 21:05:00*13.5977*13.597*13.5979*13.5957
06/28/2012 21:10:00*13.597*13.6039*13.6039*13.5946
06/28/2012 21:15:00*13.6039*13.5953*13.6039*13.5939
06/28/2012 21:20:00*13.5953*13.5957*13.5979*13.5939
06/28/2012 21:25:00*13.5957*13.5951*13.5957*13.5936
06/28/2012 21:30:00*13.5951*13.5943*13.5951*13.5917
06/28/2012 21:35:00*13.5943*13.5948*13.5963*13.5919
06/28/2012 21:40:00*13.5948*13.5926*13.595*13.5926
06/28/2012 21:45:00*13.5926*13.5928*13.5933*13.5926
06/28/2012 21:50:00*13.5928*13.5962*13.5971*13.5928
06/28/2012 21:55:00*13.5962*13.5924*13.5965*13.5924
06/28/2012 22:00:00*13.5924*13.5944*13.597*13.5922
06/28/2012 22:05:00*13.5944*13.5942*13.5947*13.5929
06/28/2012 22:10:00*13.5942*13.5963*13.5963*13.593
06/28/2012 22:15:00*13.5963*13.5932*13.5963*13.593
06/28/2012 22:20:00*13.5932*13.5942*13.5945*13.5929
06/28/2012 22:25:00*13.5942*13.5945*13.5945*13.593
06/28/2012 22:30:00*13.5945*13.5933*13.5945*13.5933
06/28/2012 22:35:00*13.5933*13.5931*13.5963*13.5931
06/28/2012 22:40:00*13.5931*13.5936*13.5937*13.5925
06/28/2012 22:45:00*13.5936*13.5936*13.5937*13.5928
06/28/2012 22:50:00*13.5936*13.5879*13.5944*13.5876
06/28/2012 22:55:00*13.5879*13.5704*13.588*13.5673
06/28/2012 23:00:00*13.5704*13.5591*13.5704*13.5562
06/28/2012 23:05:00*13.5591*13.5424*13.5591*13.5308
06/28/2012 23:10:00*13.5424*13.5397*13.549*13.5327
06/28/2012 23:15:00*13.5397*13.5598*13.5598*13.5268
06/28/2012 23:20:00*13.5598*13.5495*13.5753*13.5385
06/28/2012 23:25:00*13.5495*13.5443*13.5593*13.5353
06/28/2012 23:30:00*13.5443*13.5287*13.5577*13.5287
06/28/2012 23:35:00*13.5287*13.5286*13.54*13.5252
06/28/2012 23:40:00*13.5286*13.5042*13.5297*13.5034
06/28/2012 23:45:00*13.5042*13.5208*13.5208*13.5033
06/28/2012 23:50:00*13.5208*13.5231*13.5231*13.5147
06/28/2012 23:55:00*13.5231*13.5148*13.5231*13.5142
06/29/2012 00:00:00*13.5148*13.5194*13.5211*13.513
06/29/2012 00:05:00*13.5194*13.5173*13.5203*13.5106
06/29/2012 00:10:00*13.5173*13.5189*13.5202*13.5122
06/29/2012 00:15:00*13.5189*13.5131*13.5189*13.5122
06/29/2012 00:20:00*13.5131*13.521*13.521*13.5121
06/29/2012 00:25:00*13.521*13.5141*13.521*13.5131
06/29/2012 00:30:00*13.5141*13.5267*13.5268*13.5137
06/29/2012 00:35:00*13.5267*13.5173*13.5311*13.5144
06/29/2012 00:40:00*13.5173*13.517*13.5225*13.5127
06/29/2012 00:45:00*13.517*13.5121*13.5201*13.512
06/29/2012 00:50:00*13.5121*13.5151*13.5151*13.5093
06/29/2012 00:55:00*13.5151*13.5188*13.5193*13.5149
06/29/2012 01:00:00*13.5188*13.5182*13.5189*13.5173
06/29/2012 01:05:00*13.5182*13.518*13.5191*13.5167
06/29/2012 01:10:00*13.518*13.5174*13.5183*13.5166
06/29/2012 01:15:00*13.5174*13.5172*13.5174*13.516
06/29/2012 01:20:00*13.5172*13.5164*13.5187*13.5163
06/29/2012 01:25:00*13.5164*13.5176*13.5185*13.5161
06/29/2012 01:30:00*13.5176*13.5156*13.5176*13.5128
06/29/2012 01:35:00*13.5156*13.5133*13.5156*13.5111
06/29/2012 01:40:00*13.5133*13.5119*13.5135*13.5102
06/29/2012 01:45:00*13.5119*13.5101*13.5137*13.5078
06/29/2012 01:50:00*13.5101*13.5101*13.5136*13.5095
06/29/2012 01:55:00*13.5101*13.5087*13.5126*13.5087
06/29/2012 02:00:00*13.5087*13.507*13.5098*13.5036
06/29/2012 02:05:00*13.507*13.5021*13.5082*13.5021
06/29/2012 02:10:00*13.5021*13.5013*13.5039*13.498
06/29/2012 02:15:00*13.5013*13.5109*13.5109*13.5013
06/29/2012 02:20:00*13.5109*13.5217*13.5269*13.5108
06/29/2012 02:25:00*13.5217*13.5226*13.5245*13.5193
06/29/2012 02:30:00*13.5226*13.5208*13.5226*13.5156
06/29/2012 02:35:00*13.5208*13.5067*13.5237*13.5061
06/29/2012 02:40:00*13.5067*13.5052*13.5088*13.5028
06/29/2012 02:45:00*13.5052*13.5047*13.5089*13.5022
06/29/2012 02:50:00*13.5047*13.5068*13.508*13.5041
06/29/2012 02:55:00*13.5068*13.508*13.508*13.506
06/29/2012 03:00:00*13.508*13.5033*13.5091*13.5021
06/29/2012 03:05:00*13.5033*13.501*13.5034*13.4977
06/29/2012 03:10:00*13.501*13.4999*13.5045*13.491
06/29/2012 03:15:00*13.4999*13.4945*13.5115*13.494
06/29/2012 03:20:00*13.4945*13.5048*13.5098*13.4945
06/29/2012 03:25:00*13.5048*13.505*13.5071*13.4996
06/29/2012 03:30:00*13.505*13.4917*13.5052*13.4899
06/29/2012 03:35:00*13.4917*13.4849*13.496*13.4837
06/29/2012 03:40:00*13.4849*13.483*13.4906*13.4795
06/29/2012 03:45:00*13.483*13.4788*13.4848*13.4783
06/29/2012 03:50:00*13.4788*13.4921*13.4961*13.4782
06/29/2012 03:55:00*13.4921*13.4875*13.4947*13.4822
06/29/2012 04:00:00*13.4875*13.4901*13.491*13.4818
06/29/2012 04:05:00*13.4901*13.4831*13.4901*13.4783
06/29/2012 04:10:00*13.4831*13.48*13.4881*13.4781
06/29/2012 04:15:00*13.48*13.4775*13.4905*13.4759
06/29/2012 04:20:00*13.4775*13.4762*13.4825*13.476
06/29/2012 04:25:00*13.4762*13.4758*13.4822*13.4753
06/29/2012 04:30:00*13.4758*13.4621*13.4789*13.4618
06/29/2012 04:35:00*13.4621*13.4663*13.4715*13.4618
06/29/2012 04:40:00*13.4663*13.4776*13.4783*13.4654
06/29/2012 04:45:00*13.4776*13.472*13.4812*13.4685
06/29/2012 04:50:00*13.472*13.4672*13.4722*13.4632
06/29/2012 04:55:00*13.4672*13.4529*13.4701*13.4523
06/29/2012 05:00:00*13.4529*13.4474*13.4536*13.4465
06/29/2012 05:05:00*13.4474*13.4505*13.4522*13.4469
06/29/2012 05:10:00*13.4505*13.4528*13.4538*13.4468
06/29/2012 05:15:00*13.4528*13.4524*13.4529*13.4507
06/29/2012 05:20:00*13.4524*13.458*13.4584*13.4524
06/29/2012 05:25:00*13.458*13.4551*13.4594*13.4474
06/29/2012 05:30:00*13.4551*13.453*13.4561*13.4523
06/29/2012 05:35:00*13.453*13.4477*13.4549*13.4405
06/29/2012 05:40:00*13.4477*13.4449*13.4477*13.4431
06/29/2012 05:45:00*13.4449*13.4452*13.4452*13.4427
06/29/2012 05:50:00*13.4452*13.4447*13.4526*13.4437
06/29/2012 05:55:00*13.4447*13.4418*13.4447*13.4307
06/29/2012 06:00:00*13.4418*13.4509*13.4533*13.4417
06/29/2012 06:05:00*13.4509*13.4464*13.4538*13.4422
06/29/2012 06:10:00*13.4464*13.4476*13.449*13.4414
06/29/2012 06:15:00*13.4476*13.4587*13.4587*13.4473
06/29/2012 06:20:00*13.4587*13.458*13.46*13.4537
06/29/2012 06:25:00*13.458*13.4564*13.46*13.4525
06/29/2012 06:30:00*13.4564*13.4574*13.4574*13.4548
06/29/2012 06:35:00*13.4574*13.4553*13.4593*13.4547
06/29/2012 06:40:00*13.4553*13.4465*13.4573*13.4408
06/29/2012 06:45:00*13.4465*13.4452*13.449*13.4449
06/29/2012 06:50:00*13.4452*13.4405*13.4458*13.4354
06/29/2012 06:55:00*13.4405*13.4414*13.4423*13.44
06/29/2012 07:00:00*13.4414*13.4389*13.4418*13.4377
06/29/2012 07:05:00*13.4389*13.4293*13.4399*13.4232
06/29/2012 07:10:00*13.4293*13.4309*13.4396*13.4293
06/29/2012 07:15:00*13.4309*13.4054*13.4316*13.4004
06/29/2012 07:20:00*13.4054*13.4118*13.4118*13.3962
06/29/2012 07:25:00*13.4118*13.4019*13.4131*13.3957
06/29/2012 07:30:00*13.4019*13.3987*13.4052*13.3964
06/29/2012 07:35:00*13.3987*13.4077*13.4085*13.383
06/29/2012 07:40:00*13.4077*13.4277*13.4317*13.4067
06/29/2012 07:45:00*13.4277*13.4339*13.4414*13.4275
06/29/2012 07:50:00*13.4339*13.4344*13.4375*13.4262
06/29/2012 07:55:00*13.4344*13.427*13.4359*13.4218
06/29/2012 08:00:00*13.427*13.4117*13.4286*13.4056
06/29/2012 08:05:00*13.4117*13.4006*13.4132*13.398
06/29/2012 08:10:00*13.4006*13.3983*13.4048*13.3845
06/29/2012 08:15:00*13.3983*13.4004*13.4021*13.3943
06/29/2012 08:20:00*13.4004*13.3871*13.4004*13.3697
06/29/2012 08:25:00*13.3871*13.3756*13.3874*13.374
06/29/2012 08:30:00*13.3756*13.3651*13.376*13.3577
06/29/2012 08:35:00*13.3651*13.3785*13.3803*13.364
06/29/2012 08:40:00*13.3785*13.3734*13.38*13.3684
06/29/2012 08:45:00*13.3734*13.3621*13.379*13.3613
06/29/2012 08:50:00*13.3621*13.3629*13.3666*13.3555
06/29/2012 08:55:00*13.3629*13.3733*13.3742*13.3627
06/29/2012 09:00:00*13.3733*13.3886*13.3922*13.3695
06/29/2012 09:05:00*13.3886*13.3898*13.3901*13.3825
06/29/2012 09:10:00*13.3898*13.3942*13.3947*13.3858
06/29/2012 09:15:00*13.3942*13.3963*13.4021*13.3933
06/29/2012 09:20:00*13.3963*13.3961*13.4059*13.3921
06/29/2012 09:25:00*13.3961*13.4044*13.4068*13.3959
06/29/2012 09:30:00*13.4044*13.4061*13.4164*13.4044
06/29/2012 09:35:00*13.4061*13.4275*13.4282*13.3985
06/29/2012 09:40:00*13.4275*13.4409*13.4461*13.4266
06/29/2012 09:45:00*13.4409*13.4092*13.4409*13.4085
06/29/2012 09:50:00*13.4092*13.4217*13.424*13.4083
06/29/2012 09:55:00*13.4217*13.4006*13.4224*13.3975
06/29/2012 10:00:00*13.4006*13.4044*13.4142*13.4001
06/29/2012 10:05:00*13.4044*13.3914*13.406*13.3875
06/29/2012 10:10:00*13.3914*13.3811*13.3955*13.3713
06/29/2012 10:15:00*13.3811*13.3787*13.3824*13.3627
06/29/2012 10:20:00*13.3787*13.3775*13.3798*13.3673
06/29/2012 10:25:00*13.3775*13.3818*13.3832*13.375
06/29/2012 10:30:00*13.3818*13.3872*13.3907*13.3817
06/29/2012 10:35:00*13.3872*13.392*13.3979*13.3856
06/29/2012 10:40:00*13.392*13.3966*13.3994*13.392
06/29/2012 10:45:00*13.3966*13.4*13.4011*13.3914
06/29/2012 10:50:00*13.4*13.4086*13.4126*13.3991
06/29/2012 10:55:00*13.4086*13.4203*13.4239*13.4086
06/29/2012 11:00:00*13.4203*13.424*13.4304*13.4199
06/29/2012 11:05:00*13.424*13.4353*13.4364*13.424
06/29/2012 11:10:00*13.4353*13.4366*13.4399*13.4311
06/29/2012 11:15:00*13.4366*13.4374*13.4409*13.4309
06/29/2012 11:20:00*13.4374*13.4276*13.438*13.427
06/29/2012 11:25:00*13.4276*13.4287*13.4308*13.4257
06/29/2012 11:30:00*13.4287*13.4327*13.4341*13.4282
06/29/2012 11:35:00*13.4327*13.4319*13.441*13.4307
06/29/2012 11:40:00*13.4319*13.4296*13.4336*13.4253
06/29/2012 11:45:00*13.4296*13.4317*13.437*13.4283
06/29/2012 11:50:00*13.4317*13.4263*13.4371*13.425
06/29/2012 11:55:00*13.4263*13.4067*13.4263*13.4022
06/29/2012 12:00:00*13.4067*13.4127*13.4169*13.4065
06/29/2012 12:05:00*13.4127*13.3976*13.4143*13.3909
06/29/2012 12:10:00*13.3976*13.3896*13.4*13.3877
06/29/2012 12:15:00*13.3896*13.3901*13.3936*13.3807
06/29/2012 12:20:00*13.3901*13.3845*13.3911*13.3835
06/29/2012 12:25:00*13.3845*13.3917*13.3919*13.3815
06/29/2012 12:30:00*13.3917*13.3906*13.3937*13.388
06/29/2012 12:35:00*13.3906*13.3871*13.3935*13.3868
06/29/2012 12:40:00*13.3871*13.3847*13.3881*13.383
06/29/2012 12:45:00*13.3847*13.3873*13.391*13.3843
06/29/2012 12:50:00*13.3873*13.378*13.3892*13.3775
06/29/2012 12:55:00*13.378*13.3751*13.3811*13.3731
06/29/2012 13:00:00*13.3751*13.3704*13.3804*13.37
06/29/2012 13:05:00*13.3704*13.3626*13.3716*13.35505
06/29/2012 13:10:00*13.3626*13.3537*13.3627*13.3449
06/29/2012 13:15:00*13.3537*13.3525*13.3555*13.3486
06/29/2012 13:20:00*13.3525*13.3463*13.3542*13.3461
06/29/2012 13:25:00*13.3463*13.3461*13.3484*13.3428
06/29/2012 13:30:00*13.3461*13.3111*13.3479*13.3027
06/29/2012 13:35:00*13.3111*13.3111*13.3144*13.3065
06/29/2012 13:40:00*13.3111*13.3225*13.3239*13.3106
06/29/2012 13:45:00*13.3225*13.3275*13.3325*13.3167
06/29/2012 13:50:00*13.3275*13.3248*13.3327*13.3247
06/29/2012 13:55:00*13.3248*13.3254*13.3286*13.3159
06/29/2012 14:00:00*13.3254*13.3118*13.3254*13.307
06/29/2012 14:05:00*13.3118*13.3212*13.3213*13.3099
06/29/2012 14:10:00*13.3212*13.3088*13.3213*13.3053
06/29/2012 14:15:00*13.3088*13.3176*13.3184*13.3083
06/29/2012 14:20:00*13.3176*13.326*13.3267*13.3154
06/29/2012 14:25:00*13.326*13.3322*13.3332*13.321
06/29/2012 14:30:00*13.3322*13.337*13.3384*13.3296
06/29/2012 14:35:00*13.337*13.3672*13.3672*13.337
06/29/2012 14:40:00*13.3672*13.3784*13.3824*13.3655
06/29/2012 14:45:00*13.3784*13.3987*13.4368*13.3723
06/29/2012 14:50:00*13.3987*13.3856*13.4009*13.3759
06/29/2012 14:55:00*13.3856*13.3637*13.3856*13.3637
06/29/2012 15:00:00*13.3637*13.3498*13.3738*13.3387
06/29/2012 15:05:00*13.3498*13.3352*13.3503*13.3335
06/29/2012 15:10:00*13.3352*13.325*13.3429*13.3237
06/29/2012 15:15:00*13.325*13.3288*13.3299*13.3232
06/29/2012 15:20:00*13.3288*13.3335*13.3385*13.3288
06/29/2012 15:25:00*13.3335*13.342*13.3424*13.3335
06/29/2012 15:30:00*13.342*13.3418*13.3449*13.3385
06/29/2012 15:35:00*13.3418*13.3525*13.3573*13.3416
06/29/2012 15:40:00*13.3525*13.3614*13.3614*13.3497
06/29/2012 15:45:00*13.3614*13.3538*13.3614*13.3538
06/29/2012 15:50:00*13.3538*13.3362*13.3551*13.3323
06/29/2012 15:55:00*13.3362*13.3346*13.3373*13.3343
06/29/2012 16:00:00*13.3346*13.3382*13.3399*13.3333
06/29/2012 16:05:00*13.3382*13.3473*13.3708*13.3374
06/29/2012 16:10:00*13.3473*13.3443*13.3483*13.3428
06/29/2012 16:15:00*13.3443*13.3425*13.3543*13.3361
06/29/2012 16:20:00*13.3425*13.3535*13.3548*13.3397
06/29/2012 16:25:00*13.3535*13.3351*13.3543*13.3322
06/29/2012 16:30:00*13.3351*13.3371*13.3389*13.3176
06/29/2012 16:35:00*13.3371*13.3613*13.3662*13.3275
06/29/2012 16:40:00*13.3613*13.371*13.3743*13.3517
06/29/2012 16:45:00*13.371*13.3724*13.3733*13.3408
06/29/2012 16:50:00*13.3724*13.3843*13.3856*13.372
06/29/2012 16:55:00*13.3843*13.3766*13.4002*13.3474
06/29/2012 17:00:00*13.3766*13.35*13.3787*13.35
