06/27/2012 17:05:00*13.5593*13.5508*13.5593*13.5422
06/27/2012 17:10:00*13.5508*13.5454*13.5512*13.5397
06/27/2012 17:15:00*13.5454*13.5438*13.5509*13.5381
06/27/2012 17:20:00*13.5438*13.5552*13.5552*13.5434
06/27/2012 17:25:00*13.5552*13.5434*13.5558*13.5428
06/27/2012 17:30:00*13.5434*13.5603*13.5618*13.5434
06/27/2012 17:35:00*13.5603*13.5488*13.5624*13.5484
06/27/2012 17:40:00*13.5488*13.5625*13.5625*13.5488
06/27/2012 17:45:00*13.5625*13.5568*13.5625*13.5509
06/27/2012 17:50:00*13.5568*13.5593*13.5622*13.555
06/27/2012 17:55:00*13.5593*13.5593*13.5593*13.5586
06/27/2012 18:00:00*13.5593*13.5589*13.56*13.5574
06/27/2012 18:05:00*13.5589*13.5614*13.5614*13.5579
06/27/2012 18:10:00*13.5614*13.5597*13.5614*13.5589
06/27/2012 18:15:00*13.5597*13.5593*13.5612*13.5584
06/27/2012 18:20:00*13.5593*13.5583*13.5593*13.5574
06/27/2012 18:25:00*13.5583*13.5591*13.5591*13.5577
06/27/2012 18:30:00*13.5591*13.5591*13.5595*13.5582
06/27/2012 18:35:00*13.5591*13.5603*13.5603*13.5591
06/27/2012 18:40:00*13.5603*13.5611*13.5611*13.5603
06/27/2012 18:45:00*13.5611*13.56105*13.5617*13.5605
06/27/2012 18:50:00*13.56105*13.5611*13.5611*13.5608
06/27/2012 18:55:00*13.5611*13.5609*13.5611*13.5604
06/27/2012 19:00:00*13.5609*13.5636*13.5663*13.5606
06/27/2012 19:05:00*13.5636*13.5632*13.5689*13.5595
06/27/2012 19:10:00*13.5632*13.56805*13.56805*13.5629
06/27/2012 19:15:00*13.56805*13.5629*13.56805*13.5624
06/27/2012 19:20:00*13.5629*13.56805*13.56805*13.5604
06/27/2012 19:25:00*13.56805*13.5629*13.56805*13.5601
06/27/2012 19:30:00*13.5629*13.56805*13.56805*13.5601
06/27/2012 19:35:00*13.56805*13.563*13.56805*13.5607
06/27/2012 19:40:00*13.563*13.5653*13.56805*13.5628
06/27/2012 19:45:00*13.5653*13.5629*13.56805*13.5626
06/27/2012 19:50:00*13.5629*13.5661*13.56805*13.5628
06/27/2012 19:55:00*13.5661*13.5636*13.5661*13.5619
06/27/2012 20:00:00*13.5636*13.5636*13.5636*13.5618
06/27/2012 20:05:00*13.5636*13.5636*13.5636*13.5615
06/27/2012 20:10:00*13.5636*13.5636*13.5636*13.5615
06/27/2012 20:15:00*13.5636*13.5636*13.5636*13.5614
06/27/2012 20:20:00*13.5636*13.5634*13.5637*13.5617
06/27/2012 20:25:00*13.5634*13.5636*13.57*13.5621
06/27/2012 20:30:00*13.5636*13.5629*13.5643*13.56045
06/27/2012 20:35:00*13.5629*13.5603*13.5634*13.5595
06/27/2012 20:40:00*13.5603*13.559*13.5625*13.5575
06/27/2012 20:45:00*13.559*13.5591*13.5592*13.5581
06/27/2012 20:50:00*13.5591*13.5569*13.5592*13.5567
06/27/2012 20:55:00*13.5569*13.5583*13.5584*13.5562
06/27/2012 21:00:00*13.5583*13.5567*13.5583*13.5554
06/27/2012 21:05:00*13.5567*13.5566*13.5567*13.5542
06/27/2012 21:10:00*13.5566*13.5525*13.5567*13.5524
06/27/2012 21:15:00*13.5525*13.5518*13.5534*13.5491
06/27/2012 21:20:00*13.5518*13.5518*13.5573*13.5509
06/27/2012 21:25:00*13.5518*13.5504*13.5523*13.5497
06/27/2012 21:30:00*13.5504*13.5524*13.5526*13.5497
06/27/2012 21:35:00*13.5524*13.553*13.555*13.5504
06/27/2012 21:40:00*13.553*13.5525*13.5553*13.5519
06/27/2012 21:45:00*13.5525*13.555*13.5553*13.5518
06/27/2012 21:50:00*13.555*13.5533*13.5561*13.5461
06/27/2012 21:55:00*13.5533*13.5546*13.5553*13.5496
06/27/2012 22:00:00*13.5546*13.5523*13.5548*13.5521
06/27/2012 22:05:00*13.5523*13.5517*13.5538*13.5511
06/27/2012 22:10:00*13.5517*13.5518*13.5519*13.5515
06/27/2012 22:15:00*13.5518*13.5517*13.5521*13.5512
06/27/2012 22:20:00*13.5517*13.5513*13.5521*13.5513
06/27/2012 22:25:00*13.5513*13.5517*13.5519*13.5486
06/27/2012 22:30:00*13.5517*13.5517*13.5523*13.5475
06/27/2012 22:35:00*13.5517*13.5534*13.5537*13.5517
06/27/2012 22:40:00*13.5534*13.5519*13.5537*13.5517
06/27/2012 22:45:00*13.5519*13.5518*13.552*13.5511
06/27/2012 22:50:00*13.5518*13.5518*13.5523*13.5474
06/27/2012 22:55:00*13.5518*13.5531*13.5536*13.5515
06/27/2012 23:00:00*13.5531*13.552*13.5533*13.5518
06/27/2012 23:05:00*13.552*13.5533*13.5533*13.5519
06/27/2012 23:10:00*13.5533*13.5533*13.5534*13.5478
06/27/2012 23:15:00*13.5533*13.5522*13.5533*13.5518
06/27/2012 23:20:00*13.5522*13.5528*13.5533*13.5506
06/27/2012 23:25:00*13.5528*13.5527*13.5528*13.5484
06/27/2012 23:30:00*13.5527*13.5501*13.5527*13.547
06/27/2012 23:35:00*13.5501*13.5514*13.5518*13.5488
06/27/2012 23:40:00*13.5514*13.5495*13.5514*13.5484
06/27/2012 23:45:00*13.5495*13.5484*13.5508*13.5478
06/27/2012 23:50:00*13.5484*13.5488*13.5489*13.5474
06/27/2012 23:55:00*13.5488*13.5509*13.5536*13.5469
06/28/2012 00:00:00*13.5509*13.5525*13.5549*13.5509
06/28/2012 00:05:00*13.5525*13.5547*13.5555*13.5521
06/28/2012 00:10:00*13.5547*13.5523*13.5547*13.5522
06/28/2012 00:15:00*13.5523*13.5524*13.5598*13.5515
06/28/2012 00:20:00*13.5524*13.5518*13.5534*13.5508
06/28/2012 00:25:00*13.5518*13.5504*13.5533*13.5504
06/28/2012 00:30:00*13.5504*13.5499*13.5504*13.5499
06/28/2012 00:35:00*13.5499*13.5504*13.5512*13.5487
06/28/2012 00:40:00*13.5504*13.5507*13.5516*13.5496
06/28/2012 00:45:00*13.5507*13.55*13.5576*13.5498
06/28/2012 00:50:00*13.55*13.55*13.5564*13.55
06/28/2012 00:55:00*13.55*13.55*13.5502*13.5465
06/28/2012 01:00:00*13.55*13.55*13.5501*13.5498
06/28/2012 01:05:00*13.55*13.5558*13.5558*13.55
06/28/2012 01:10:00*13.5558*13.5611*13.5625*13.5524
06/28/2012 01:15:00*13.5611*13.5611*13.562*13.56
06/28/2012 01:20:00*13.5611*13.5603*13.5613*13.557
06/28/2012 01:25:00*13.5603*13.5609*13.561*13.5585
06/28/2012 01:30:00*13.5609*13.5606*13.5609*13.5593
06/28/2012 01:35:00*13.5606*13.5606*13.5612*13.5576
06/28/2012 01:40:00*13.5606*13.5582*13.5612*13.5577
06/28/2012 01:45:00*13.5582*13.5604*13.5628*13.5577
06/28/2012 01:50:00*13.5604*13.5646*13.5646*13.5575
06/28/2012 01:55:00*13.5646*13.5628*13.5689*13.5625
06/28/2012 02:00:00*13.5628*13.5687*13.5689*13.5624
06/28/2012 02:05:00*13.5687*13.5629*13.5702*13.5605
06/28/2012 02:10:00*13.5629*13.5644*13.5647*13.5617
06/28/2012 02:15:00*13.5644*13.5636*13.5648*13.5625
06/28/2012 02:20:00*13.5636*13.5569*13.5649*13.5562
06/28/2012 02:25:00*13.5569*13.5577*13.5578*13.5563
06/28/2012 02:30:00*13.5577*13.5572*13.5582*13.5565
06/28/2012 02:35:00*13.5572*13.558*13.559*13.5566
06/28/2012 02:40:00*13.558*13.5614*13.5658*13.558
06/28/2012 02:45:00*13.5614*13.5628*13.5662*13.5612
06/28/2012 02:50:00*13.5628*13.5745*13.5745*13.5623
06/28/2012 02:55:00*13.5745*13.5694*13.5748*13.5694
06/28/2012 03:00:00*13.5694*13.5647*13.5697*13.5604
06/28/2012 03:05:00*13.5647*13.5617*13.5651*13.56
06/28/2012 03:10:00*13.5617*13.5616*13.5701*13.5612
06/28/2012 03:15:00*13.5616*13.5703*13.5749*13.5616
06/28/2012 03:20:00*13.5703*13.5707*13.5729*13.5668
06/28/2012 03:25:00*13.5707*13.572*13.5784*13.5683
06/28/2012 03:30:00*13.572*13.5767*13.5773*13.5679
06/28/2012 03:35:00*13.5767*13.5802*13.5802*13.573
06/28/2012 03:40:00*13.5802*13.5807*13.5864*13.5713
06/28/2012 03:45:00*13.5807*13.5851*13.586*13.5785
06/28/2012 03:50:00*13.5851*13.6007*13.602*13.5832
06/28/2012 03:55:00*13.6007*13.6093*13.6095*13.6007
06/28/2012 04:00:00*13.6093*13.6105*13.6223*13.6057
06/28/2012 04:05:00*13.6105*13.6447*13.6546*13.6105
06/28/2012 04:10:00*13.6447*13.6417*13.6472*13.6392
06/28/2012 04:15:00*13.6417*13.6479*13.6508*13.6408
06/28/2012 04:20:00*13.6479*13.6503*13.6598*13.6479
06/28/2012 04:25:00*13.6503*13.6487*13.6503*13.6423
06/28/2012 04:30:00*13.6487*13.6404*13.6496*13.6398
06/28/2012 04:35:00*13.6404*13.6325*13.6428*13.6271
06/28/2012 04:40:00*13.6325*13.637*13.6432*13.6285
06/28/2012 04:45:00*13.637*13.6324*13.6385*13.6268
06/28/2012 04:50:00*13.6324*13.6287*13.6333*13.6284
06/28/2012 04:55:00*13.6287*13.6218*13.6341*13.6205
06/28/2012 05:00:00*13.6218*13.6217*13.6266*13.6198
06/28/2012 05:05:00*13.6217*13.6212*13.6307*13.6134
06/28/2012 05:10:00*13.6212*13.6271*13.6322*13.6199
06/28/2012 05:15:00*13.6271*13.6219*13.6289*13.6184
06/28/2012 05:20:00*13.6219*13.622*13.6223*13.6053
06/28/2012 05:25:00*13.622*13.6317*13.6355*13.6211
06/28/2012 05:30:00*13.6317*13.6311*13.633*13.6236
06/28/2012 05:35:00*13.6311*13.6438*13.6453*13.6301
06/28/2012 05:40:00*13.6438*13.6448*13.6468*13.6374
06/28/2012 05:45:00*13.6448*13.6418*13.6458*13.6401
06/28/2012 05:50:00*13.6418*13.6448*13.6455*13.6377
06/28/2012 05:55:00*13.6448*13.6538*13.654*13.6411
06/28/2012 06:00:00*13.6538*13.657*13.6638*13.6538
06/28/2012 06:05:00*13.657*13.6625*13.6661*13.657
06/28/2012 06:10:00*13.6625*13.6515*13.6632*13.6515
06/28/2012 06:15:00*13.6515*13.6412*13.6531*13.6391
06/28/2012 06:20:00*13.6412*13.6509*13.6533*13.6412
06/28/2012 06:25:00*13.6509*13.6346*13.6513*13.6313
06/28/2012 06:30:00*13.6346*13.6253*13.6359*13.6253
06/28/2012 06:35:00*13.6253*13.6199*13.6275*13.6175
06/28/2012 06:40:00*13.6199*13.6176*13.6213*13.6159
06/28/2012 06:45:00*13.6176*13.6084*13.6194*13.6084
06/28/2012 06:50:00*13.6084*13.6118*13.6126*13.608
06/28/2012 06:55:00*13.6118*13.6143*13.6189*13.6074
06/28/2012 07:00:00*13.6143*13.6158*13.6158*13.6107
06/28/2012 07:05:00*13.6158*13.615*13.6214*13.6122
06/28/2012 07:10:00*13.615*13.6207*13.6212*13.6071
06/28/2012 07:15:00*13.6207*13.6125*13.6222*13.6125
06/28/2012 07:20:00*13.6125*13.6003*13.6165*13.5961
06/28/2012 07:25:00*13.6003*13.5797*13.6003*13.5701
06/28/2012 07:30:00*13.5797*13.5844*13.588*13.5788
06/28/2012 07:35:00*13.5844*13.5782*13.5844*13.5758
06/28/2012 07:40:00*13.5782*13.5837*13.5885*13.5712
06/28/2012 07:45:00*13.5837*13.5857*13.5906*13.583
06/28/2012 07:50:00*13.5857*13.5952*13.6089*13.5747
06/28/2012 07:55:00*13.5952*13.6165*13.6215*13.5932
06/28/2012 08:00:00*13.6165*13.6089*13.6169*13.5936
06/28/2012 08:05:00*13.6089*13.615*13.6196*13.6039
06/28/2012 08:10:00*13.615*13.6161*13.626*13.6133
06/28/2012 08:15:00*13.6161*13.6266*13.6302*13.6084
06/28/2012 08:20:00*13.6266*13.6267*13.6318*13.6219
06/28/2012 08:25:00*13.6267*13.6314*13.6333*13.6256
06/28/2012 08:30:00*13.6314*13.6392*13.6413*13.6262
06/28/2012 08:35:00*13.6392*13.6364*13.6404*13.627
06/28/2012 08:40:00*13.6364*13.6359*13.6394*13.632
06/28/2012 08:45:00*13.6359*13.638*13.6398*13.63
06/28/2012 08:50:00*13.638*13.628*13.638*13.6259
06/28/2012 08:55:00*13.628*13.6331*13.6338*13.6221
06/28/2012 09:00:00*13.6331*13.6313*13.6331*13.6276
06/28/2012 09:05:00*13.6313*13.6467*13.6471*13.6296
06/28/2012 09:10:00*13.6467*13.6458*13.6538*13.6421
06/28/2012 09:15:00*13.6458*13.6462*13.657*13.6452
06/28/2012 09:20:00*13.6462*13.6408*13.6567*13.6309
06/28/2012 09:25:00*13.6408*13.6403*13.6431*13.6366
06/28/2012 09:30:00*13.6403*13.6426*13.6464*13.6396
06/28/2012 09:35:00*13.6426*13.647*13.657*13.6409
06/28/2012 09:40:00*13.647*13.6493*13.6507*13.642
06/28/2012 09:45:00*13.6493*13.6545*13.6557*13.6421
06/28/2012 09:50:00*13.6545*13.6459*13.6577*13.6456
06/28/2012 09:55:00*13.6459*13.6414*13.6482*13.6374
06/28/2012 10:00:00*13.6414*13.6399*13.643*13.6374
06/28/2012 10:05:00*13.6399*13.6326*13.6419*13.6313
06/28/2012 10:10:00*13.6326*13.6466*13.6499*13.6309
06/28/2012 10:15:00*13.6466*13.6412*13.6471*13.6288
06/28/2012 10:20:00*13.6412*13.6272*13.646*13.6244
06/28/2012 10:25:00*13.6272*13.619*13.6272*13.6092
06/28/2012 10:30:00*13.619*13.6371*13.6405*13.6184
06/28/2012 10:35:00*13.6371*13.6418*13.6434*13.6362
06/28/2012 10:40:00*13.6418*13.6599*13.6642*13.6418
06/28/2012 10:45:00*13.6599*13.6702*13.6718*13.6556
06/28/2012 10:50:00*13.6702*13.6733*13.6752*13.6682
06/28/2012 10:55:00*13.6733*13.6722*13.6742*13.6669
06/28/2012 11:00:00*13.6722*13.6787*13.6811*13.6691
06/28/2012 11:05:00*13.6787*13.6782*13.6819*13.6757
06/28/2012 11:10:00*13.6782*13.6616*13.6785*13.6602
06/28/2012 11:15:00*13.6616*13.6661*13.6749*13.6616
06/28/2012 11:20:00*13.6661*13.6575*13.6746*13.654
06/28/2012 11:25:00*13.6575*13.6553*13.6585*13.651
06/28/2012 11:30:00*13.6553*13.6564*13.6584*13.6524
06/28/2012 11:35:00*13.6564*13.6575*13.658*13.6509
06/28/2012 11:40:00*13.6575*13.6555*13.6582*13.6477
06/28/2012 11:45:00*13.6555*13.6578*13.6634*13.6551
06/28/2012 11:50:00*13.6578*13.6586*13.6601*13.6506
06/28/2012 11:55:00*13.6586*13.6712*13.6748*13.6571
06/28/2012 12:00:00*13.6712*13.6679*13.6747*13.6668
06/28/2012 12:05:00*13.6679*13.6551*13.6685*13.6547
06/28/2012 12:10:00*13.6551*13.6546*13.6645*13.653
06/28/2012 12:15:00*13.6546*13.6501*13.6546*13.6453
06/28/2012 12:20:00*13.6501*13.6562*13.657*13.6482
06/28/2012 12:25:00*13.6562*13.6558*13.6662*13.6521
06/28/2012 12:30:00*13.6558*13.6609*13.6631*13.6477
06/28/2012 12:35:00*13.6609*13.6635*13.6669*13.6587
06/28/2012 12:40:00*13.6635*13.6657*13.6685*13.6635
06/28/2012 12:45:00*13.6657*13.6632*13.6696*13.6627
06/28/2012 12:50:00*13.6632*13.6566*13.664*13.6531
06/28/2012 12:55:00*13.6566*13.6463*13.6576*13.6441
06/28/2012 13:00:00*13.6463*13.6525*13.6527*13.6451
06/28/2012 13:05:00*13.6525*13.6508*13.6576*13.6496
06/28/2012 13:10:00*13.6508*13.6467*13.6535*13.642
06/28/2012 13:15:00*13.6467*13.6464*13.6501*13.6414
06/28/2012 13:20:00*13.6464*13.6516*13.6536*13.6459
06/28/2012 13:25:00*13.6516*13.6556*13.6564*13.6506
06/28/2012 13:30:00*13.6556*13.6556*13.6613*13.6509
06/28/2012 13:35:00*13.6556*13.6668*13.6714*13.6533
06/28/2012 13:40:00*13.6668*13.6724*13.673*13.6647
06/28/2012 13:45:00*13.6724*13.6808*13.6848*13.6715
06/28/2012 13:50:00*13.6808*13.6882*13.6891*13.678
06/28/2012 13:55:00*13.6882*13.7029*13.7086*13.6848
06/28/2012 14:00:00*13.7029*13.6965*13.715*13.6942
06/28/2012 14:05:00*13.6965*13.6969*13.6987*13.6903
06/28/2012 14:10:00*13.6969*13.6972*13.703*13.6958
06/28/2012 14:15:00*13.6972*13.7006*13.7029*13.6969
06/28/2012 14:20:00*13.7006*13.7114*13.7253*13.6993
06/28/2012 14:25:00*13.7114*13.7115*13.7128*13.7061
06/28/2012 14:30:00*13.7115*13.7032*13.7134*13.7024
06/28/2012 14:35:00*13.7032*13.6981*13.7069*13.6956
06/28/2012 14:40:00*13.6981*13.6946*13.6985*13.6873
06/28/2012 14:45:00*13.6946*13.6782*13.6953*13.6782
06/28/2012 14:50:00*13.6782*13.6878*13.688*13.6752
06/28/2012 14:55:00*13.6878*13.6909*13.6946*13.6874
06/28/2012 15:00:00*13.6909*13.6734*13.6909*13.6731
06/28/2012 15:05:00*13.6734*13.6563*13.6737*13.6556
06/28/2012 15:10:00*13.6563*13.6521*13.6604*13.6507
06/28/2012 15:15:00*13.6521*13.6695*13.6755*13.6518
06/28/2012 15:20:00*13.6695*13.6631*13.6707*13.661
06/28/2012 15:25:00*13.6631*13.6546*13.6636*13.6455
06/28/2012 15:30:00*13.6546*13.6455*13.6699*13.6455
06/28/2012 15:35:00*13.6455*13.6297*13.6462*13.618
06/28/2012 15:40:00*13.6297*13.6075*13.6305*13.6042
06/28/2012 15:45:00*13.6075*13.6261*13.6315*13.607
06/28/2012 15:50:00*13.6261*13.6216*13.6261*13.6168
06/28/2012 15:55:00*13.6216*13.635*13.6355*13.6145
06/28/2012 16:00:00*13.635*13.6265*13.6362*13.6218
06/28/2012 16:05:00*13.6265*13.6264*13.6286*13.6251
06/28/2012 16:10:00*13.6264*13.616*13.6269*13.6154
06/28/2012 16:15:00*13.616*13.6193*13.6215*13.6153
06/28/2012 16:20:00*13.6193*13.6172*13.6194*13.6125
06/28/2012 16:25:00*13.6172*13.6208*13.6249*13.6172
06/28/2012 16:30:00*13.6208*13.6147*13.6222*13.6139
06/28/2012 16:35:00*13.6147*13.6086*13.6154*13.605
06/28/2012 16:40:00*13.6086*13.6036*13.6086*13.5943
06/28/2012 16:45:00*13.6036*13.6113*13.6113*13.6029
06/28/2012 16:50:00*13.6113*13.6031*13.6113*13.6014
06/28/2012 16:55:00*13.6031*13.6039*13.6054*13.6023
06/28/2012 17:00:00*13.6039*13.6143*13.6143*13.5984
