06/26/2012 17:05:00*13.7553*13.7562*13.7602*13.7458
06/26/2012 17:10:00*13.7562*13.7562*13.7562*13.7243
06/26/2012 17:15:00*13.7562*13.735*13.7562*13.6958
06/26/2012 17:20:00*13.735*13.735*13.7538*13.735
06/26/2012 17:25:00*13.735*13.7327*13.7543*13.7327
06/26/2012 17:30:00*13.7327*13.7328*13.7545*13.7312
06/26/2012 17:35:00*13.7328*13.7328*13.7332*13.6961
06/26/2012 17:40:00*13.7328*13.7421*13.7421*13.7211
06/26/2012 17:45:00*13.7421*13.7502*13.7502*13.7193
06/26/2012 17:50:00*13.7502*13.7459*13.7502*13.7175
06/26/2012 17:55:00*13.7459*13.7507*13.7507*13.7296
06/26/2012 18:00:00*13.7507*13.7507*13.7507*13.7287
06/26/2012 18:05:00*13.7507*13.7508*13.7508*13.7416
06/26/2012 18:10:00*13.7508*13.7506*13.7508*13.73
06/26/2012 18:15:00*13.7506*13.7506*13.7601*13.7416
06/26/2012 18:20:00*13.7506*13.7503*13.7507*13.7392
06/26/2012 18:25:00*13.7503*13.7582*13.7585*13.7498
06/26/2012 18:30:00*13.7582*13.7573*13.7585*13.7532
06/26/2012 18:35:00*13.7573*13.7473*13.7583*13.7462
06/26/2012 18:40:00*13.7473*13.7581*13.7583*13.7473
06/26/2012 18:45:00*13.7581*13.7556*13.7587*13.7553
06/26/2012 18:50:00*13.7556*13.76*13.7603*13.7505
06/26/2012 18:55:00*13.76*13.7599*13.7601*13.7487
06/26/2012 19:00:00*13.7599*13.7596*13.7601*13.75
06/26/2012 19:05:00*13.7596*13.7587*13.76*13.7578
06/26/2012 19:10:00*13.7587*13.7588*13.7598*13.757
06/26/2012 19:15:00*13.7588*13.7518*13.7594*13.7512
06/26/2012 19:20:00*13.7518*13.7575*13.759*13.7518
06/26/2012 19:25:00*13.7575*13.7574*13.7593*13.7517
06/26/2012 19:30:00*13.7574*13.7574*13.759*13.7499
06/26/2012 19:35:00*13.7574*13.7569*13.7581*13.7553
06/26/2012 19:40:00*13.7569*13.7585*13.7587*13.7564
06/26/2012 19:45:00*13.7585*13.7585*13.7586*13.7583
06/26/2012 19:50:00*13.7585*13.7553*13.7595*13.7552
06/26/2012 19:55:00*13.7553*13.7552*13.7562*13.7529
06/26/2012 20:00:00*13.7552*13.7529*13.7553*13.7528
06/26/2012 20:05:00*13.7529*13.7552*13.7552*13.7527
06/26/2012 20:10:00*13.7552*13.7553*13.7554*13.7528
06/26/2012 20:15:00*13.7553*13.7553*13.7554*13.7524
06/26/2012 20:20:00*13.7553*13.7553*13.769*13.7518
06/26/2012 20:25:00*13.7553*13.7557*13.7697*13.7552
06/26/2012 20:30:00*13.7557*13.7641*13.7641*13.7545
06/26/2012 20:35:00*13.7641*13.7639*13.7681*13.7621
06/26/2012 20:40:00*13.7639*13.764*13.7644*13.7569
06/26/2012 20:45:00*13.764*13.7642*13.7643*13.7563
06/26/2012 20:50:00*13.7642*13.7669*13.7678*13.7633
06/26/2012 20:55:00*13.7669*13.7669*13.7688*13.7578
06/26/2012 21:00:00*13.7669*13.7669*13.7673*13.7668
06/26/2012 21:05:00*13.7669*13.767*13.7674*13.7666
06/26/2012 21:10:00*13.767*13.7674*13.7674*13.7667
06/26/2012 21:15:00*13.7674*13.767*13.7675*13.7669
06/26/2012 21:20:00*13.767*13.7671*13.7676*13.7577
06/26/2012 21:25:00*13.7671*13.7671*13.7675*13.7665
06/26/2012 21:30:00*13.7671*13.7654*13.7672*13.7652
06/26/2012 21:35:00*13.7654*13.7629*13.7655*13.7583
06/26/2012 21:40:00*13.7629*13.7613*13.763*13.76
06/26/2012 21:45:00*13.7613*13.7618*13.7627*13.7601
06/26/2012 21:50:00*13.7618*13.7618*13.762*13.7612
06/26/2012 21:55:00*13.7618*13.7615*13.762*13.7609
06/26/2012 22:00:00*13.7615*13.7618*13.7618*13.7608
06/26/2012 22:05:00*13.7618*13.7611*13.7618*13.7609
06/26/2012 22:10:00*13.7611*13.7615*13.7621*13.7609
06/26/2012 22:15:00*13.7615*13.7601*13.7618*13.7591
06/26/2012 22:20:00*13.7601*13.7596*13.761*13.7596
06/26/2012 22:25:00*13.7596*13.7599*13.7601*13.7595
06/26/2012 22:30:00*13.7599*13.7572*13.7602*13.7558
06/26/2012 22:35:00*13.7572*13.7568*13.7573*13.7561
06/26/2012 22:40:00*13.7568*13.7545*13.757*13.7517
06/26/2012 22:45:00*13.7545*13.7523*13.7548*13.7516
06/26/2012 22:50:00*13.7523*13.7519*13.7534*13.7513
06/26/2012 22:55:00*13.7519*13.7519*13.7537*13.7508
06/26/2012 23:00:00*13.7519*13.7507*13.7522*13.7502
06/26/2012 23:05:00*13.7507*13.7507*13.7532*13.7497
06/26/2012 23:10:00*13.7507*13.7504*13.7527*13.7496
06/26/2012 23:15:00*13.7504*13.7503*13.7527*13.75
06/26/2012 23:20:00*13.7503*13.7503*13.7526*13.7498
06/26/2012 23:25:00*13.7503*13.7502*13.7525*13.7498
06/26/2012 23:30:00*13.7502*13.7504*13.7524*13.7498
06/26/2012 23:35:00*13.7504*13.7507*13.7527*13.7502
06/26/2012 23:40:00*13.7507*13.7515*13.7525*13.7492
06/26/2012 23:45:00*13.7515*13.748*13.7524*13.748
06/26/2012 23:50:00*13.748*13.7492*13.7511*13.747
06/26/2012 23:55:00*13.7492*13.7502*13.7525*13.7488
06/27/2012 00:00:00*13.7502*13.7521*13.7532*13.75
06/27/2012 00:05:00*13.7521*13.7526*13.754*13.752
06/27/2012 00:10:00*13.7526*13.7528*13.754*13.7521
06/27/2012 00:15:00*13.7528*13.7529*13.7537*13.7525
06/27/2012 00:20:00*13.7529*13.7531*13.7535*13.7502
06/27/2012 00:25:00*13.7531*13.7523*13.7542*13.7515
06/27/2012 00:30:00*13.7523*13.7523*13.7536*13.7512
06/27/2012 00:35:00*13.7523*13.7598*13.7598*13.7498
06/27/2012 00:40:00*13.7598*13.7543*13.7598*13.7535
06/27/2012 00:45:00*13.7543*13.7531*13.7543*13.7524
06/27/2012 00:50:00*13.7531*13.7528*13.7533*13.7528
06/27/2012 00:55:00*13.7528*13.7526*13.7536*13.7526
06/27/2012 01:00:00*13.7526*13.7523*13.7532*13.7523
06/27/2012 01:05:00*13.7523*13.7503*13.7523*13.75
06/27/2012 01:10:00*13.7503*13.7498*13.7513*13.7488
06/27/2012 01:15:00*13.7498*13.7489*13.75*13.7477
06/27/2012 01:20:00*13.7489*13.7493*13.7493*13.7469
06/27/2012 01:25:00*13.7493*13.7494*13.7512*13.7485
06/27/2012 01:30:00*13.7494*13.7541*13.7544*13.7484
06/27/2012 01:35:00*13.7541*13.7501*13.7541*13.7494
06/27/2012 01:40:00*13.7501*13.7505*13.7523*13.75
06/27/2012 01:45:00*13.7505*13.7513*13.7513*13.7503
06/27/2012 01:50:00*13.7513*13.751*13.7577*13.7497
06/27/2012 01:55:00*13.751*13.75*13.7511*13.7498
06/27/2012 02:00:00*13.75*13.747*13.7513*13.7453
06/27/2012 02:05:00*13.747*13.7424*13.7513*13.7423
06/27/2012 02:10:00*13.7424*13.754*13.7548*13.7413
06/27/2012 02:15:00*13.754*13.7533*13.7599*13.7526
06/27/2012 02:20:00*13.7533*13.7538*13.7586*13.7531
06/27/2012 02:25:00*13.7538*13.75*13.7543*13.7492
06/27/2012 02:30:00*13.75*13.7503*13.7521*13.7454
06/27/2012 02:35:00*13.7503*13.7549*13.755*13.7447
06/27/2012 02:40:00*13.7549*13.7591*13.76*13.7549
06/27/2012 02:45:00*13.7591*13.7543*13.7591*13.7543
06/27/2012 02:50:00*13.7543*13.755*13.7578*13.752
06/27/2012 02:55:00*13.755*13.7542*13.7554*13.7522
06/27/2012 03:00:00*13.7542*13.7429*13.7542*13.7396
06/27/2012 03:05:00*13.7429*13.7455*13.7496*13.7411
06/27/2012 03:10:00*13.7455*13.7488*13.7577*13.7455
06/27/2012 03:15:00*13.7488*13.7488*13.7559*13.7446
06/27/2012 03:20:00*13.7488*13.745*13.7528*13.7408
06/27/2012 03:25:00*13.745*13.7417*13.7459*13.7413
06/27/2012 03:30:00*13.7417*13.7317*13.7429*13.7308
06/27/2012 03:35:00*13.7317*13.7337*13.7364*13.7313
06/27/2012 03:40:00*13.7337*13.733*13.7347*13.7296
06/27/2012 03:45:00*13.733*13.7449*13.75*13.7328
06/27/2012 03:50:00*13.7449*13.7359*13.7483*13.7356
06/27/2012 03:55:00*13.7359*13.7428*13.7459*13.7337
06/27/2012 04:00:00*13.7428*13.7394*13.7458*13.7346
06/27/2012 04:05:00*13.7394*13.7477*13.7479*13.7381
06/27/2012 04:10:00*13.7477*13.7513*13.7513*13.7457
06/27/2012 04:15:00*13.7513*13.7536*13.754*13.7488
06/27/2012 04:20:00*13.7536*13.7505*13.7542*13.7501
06/27/2012 04:25:00*13.7505*13.7446*13.7512*13.7443
06/27/2012 04:30:00*13.7446*13.7607*13.7611*13.7446
06/27/2012 04:35:00*13.7607*13.7608*13.7617*13.76
06/27/2012 04:40:00*13.7608*13.7583*13.7636*13.7567
06/27/2012 04:45:00*13.7583*13.7574*13.7586*13.7511
06/27/2012 04:50:00*13.7574*13.7512*13.7576*13.7493
06/27/2012 04:55:00*13.7512*13.753*13.7538*13.7464
06/27/2012 05:00:00*13.753*13.7516*13.7543*13.7509
06/27/2012 05:05:00*13.7516*13.7563*13.7577*13.7503
06/27/2012 05:10:00*13.7563*13.7587*13.7589*13.7539
06/27/2012 05:15:00*13.7587*13.7603*13.7606*13.7563
06/27/2012 05:20:00*13.7603*13.7565*13.7607*13.7565
06/27/2012 05:25:00*13.7565*13.7569*13.758*13.7471
06/27/2012 05:30:00*13.7569*13.7609*13.7612*13.7563
06/27/2012 05:35:00*13.7609*13.7629*13.7635*13.7601
06/27/2012 05:40:00*13.7629*13.7629*13.7645*13.7612
06/27/2012 05:45:00*13.7629*13.7691*13.7693*13.7627
06/27/2012 05:50:00*13.7691*13.7656*13.7691*13.7633
06/27/2012 05:55:00*13.7656*13.7629*13.7681*13.7627
06/27/2012 06:00:00*13.7629*13.7626*13.7649*13.761
06/27/2012 06:05:00*13.7626*13.7598*13.7653*13.7586
06/27/2012 06:10:00*13.7598*13.763*13.7633*13.7571
06/27/2012 06:15:00*13.763*13.7635*13.7643*13.7584
06/27/2012 06:20:00*13.7635*13.7562*13.764*13.7559
06/27/2012 06:25:00*13.7562*13.7537*13.7563*13.7495
06/27/2012 06:30:00*13.7537*13.7583*13.7589*13.7535
06/27/2012 06:35:00*13.7583*13.7542*13.7602*13.7535
06/27/2012 06:40:00*13.7542*13.7576*13.7585*13.7538
06/27/2012 06:45:00*13.7576*13.7556*13.7597*13.755
06/27/2012 06:50:00*13.7556*13.7507*13.7556*13.747
06/27/2012 06:55:00*13.7507*13.7508*13.7516*13.746
06/27/2012 07:00:00*13.7508*13.753*13.7552*13.7499
06/27/2012 07:05:00*13.753*13.7404*13.7541*13.7357
06/27/2012 07:10:00*13.7404*13.7428*13.744*13.7404
06/27/2012 07:15:00*13.7428*13.7374*13.7428*13.7374
06/27/2012 07:20:00*13.7374*13.7309*13.7374*13.7291
06/27/2012 07:25:00*13.7309*13.733*13.7339*13.7307
06/27/2012 07:30:00*13.733*13.7358*13.7367*13.7294
06/27/2012 07:35:00*13.7358*13.7295*13.7362*13.7285
06/27/2012 07:40:00*13.7295*13.7306*13.7368*13.7294
06/27/2012 07:45:00*13.7306*13.7358*13.7363*13.73
06/27/2012 07:50:00*13.7358*13.7374*13.7379*13.7352
06/27/2012 07:55:00*13.7374*13.7359*13.74*13.7303
06/27/2012 08:00:00*13.7359*13.7375*13.7407*13.7339
06/27/2012 08:05:00*13.7375*13.7429*13.7451*13.7375
06/27/2012 08:10:00*13.7429*13.7142*13.7445*13.7106
06/27/2012 08:15:00*13.7142*13.722*13.722*13.7099
06/27/2012 08:20:00*13.722*13.7425*13.7461*13.722
06/27/2012 08:25:00*13.7425*13.7375*13.7451*13.7344
06/27/2012 08:30:00*13.7375*13.7359*13.7375*13.7283
06/27/2012 08:35:00*13.7359*13.7202*13.7367*13.7199
06/27/2012 08:40:00*13.7202*13.7222*13.7292*13.718
06/27/2012 08:45:00*13.7222*13.7349*13.7369*13.7165
06/27/2012 08:50:00*13.7349*13.7409*13.7476*13.7346
06/27/2012 08:55:00*13.7409*13.7401*13.7442*13.7365
06/27/2012 09:00:00*13.7401*13.7267*13.7408*13.7264
06/27/2012 09:05:00*13.7267*13.7303*13.7317*13.7265
06/27/2012 09:10:00*13.7303*13.7289*13.7359*13.7284
06/27/2012 09:15:00*13.7289*13.7246*13.7303*13.712
06/27/2012 09:20:00*13.7246*13.7281*13.7328*13.7237
06/27/2012 09:25:00*13.7281*13.7214*13.7299*13.7167
06/27/2012 09:30:00*13.7214*13.7122*13.7227*13.7094
06/27/2012 09:35:00*13.7122*13.6981*13.713*13.6981
06/27/2012 09:40:00*13.6981*13.6971*13.7017*13.6869
06/27/2012 09:45:00*13.6971*13.6938*13.7109*13.6927
06/27/2012 09:50:00*13.6938*13.7002*13.7084*13.6908
06/27/2012 09:55:00*13.7002*13.6955*13.7065*13.6946
06/27/2012 10:00:00*13.6955*13.6927*13.7005*13.6913
06/27/2012 10:05:00*13.6927*13.6728*13.6928*13.6719
06/27/2012 10:10:00*13.6728*13.6742*13.6778*13.6659
06/27/2012 10:15:00*13.6742*13.662*13.6742*13.6513
06/27/2012 10:20:00*13.662*13.6663*13.669*13.6601
06/27/2012 10:25:00*13.6663*13.6633*13.6684*13.6549
06/27/2012 10:30:00*13.6633*13.6655*13.6699*13.661
06/27/2012 10:35:00*13.6655*13.6591*13.6678*13.6581
06/27/2012 10:40:00*13.6591*13.6588*13.6623*13.6549
06/27/2012 10:45:00*13.6588*13.6636*13.6685*13.6568
06/27/2012 10:50:00*13.6636*13.6634*13.6653*13.6595
06/27/2012 10:55:00*13.6634*13.6708*13.672*13.6618
06/27/2012 11:00:00*13.6708*13.6556*13.6747*13.6554
06/27/2012 11:05:00*13.6556*13.6452*13.6564*13.6375
06/27/2012 11:10:00*13.6452*13.6517*13.6522*13.6433
06/27/2012 11:15:00*13.6517*13.659*13.6602*13.6478
06/27/2012 11:20:00*13.659*13.6568*13.6614*13.6561
06/27/2012 11:25:00*13.6568*13.6596*13.6609*13.6541
06/27/2012 11:30:00*13.6596*13.6668*13.6719*13.6594
06/27/2012 11:35:00*13.6668*13.6643*13.6753*13.6643
06/27/2012 11:40:00*13.6643*13.6549*13.6647*13.6466
06/27/2012 11:45:00*13.6549*13.6519*13.6575*13.6473
06/27/2012 11:50:00*13.6519*13.6508*13.6564*13.6498
06/27/2012 11:55:00*13.6508*13.6577*13.6591*13.6498
06/27/2012 12:00:00*13.6577*13.6708*13.6721*13.6548
06/27/2012 12:05:00*13.6708*13.6576*13.6708*13.6575
06/27/2012 12:10:00*13.6576*13.6527*13.6579*13.6521
06/27/2012 12:15:00*13.6527*13.6568*13.6582*13.6521
06/27/2012 12:20:00*13.6568*13.6614*13.6622*13.656
06/27/2012 12:25:00*13.6614*13.6548*13.6625*13.6534
06/27/2012 12:30:00*13.6548*13.6466*13.6562*13.6427
06/27/2012 12:35:00*13.6466*13.6479*13.6494*13.6406
06/27/2012 12:40:00*13.6479*13.6335*13.6479*13.6306
06/27/2012 12:45:00*13.6335*13.6062*13.6341*13.5986
06/27/2012 12:50:00*13.6062*13.6103*13.6103*13.604
06/27/2012 12:55:00*13.6103*13.6105*13.611*13.6048
06/27/2012 13:00:00*13.6105*13.5892*13.6118*13.5886
06/27/2012 13:05:00*13.5892*13.5942*13.5958*13.5789
06/27/2012 13:10:00*13.5942*13.595*13.6024*13.5934
06/27/2012 13:15:00*13.595*13.5934*13.5959*13.5908
06/27/2012 13:20:00*13.5934*13.5919*13.6021*13.5917
06/27/2012 13:25:00*13.5919*13.6009*13.6058*13.5912
06/27/2012 13:30:00*13.6009*13.6061*13.6108*13.5991
06/27/2012 13:35:00*13.6061*13.6106*13.6122*13.6061
06/27/2012 13:40:00*13.6106*13.6114*13.6132*13.6079
06/27/2012 13:45:00*13.6114*13.6071*13.612*13.6032
06/27/2012 13:50:00*13.6071*13.6122*13.613*13.6061
06/27/2012 13:55:00*13.6122*13.6176*13.6197*13.6119
06/27/2012 14:00:00*13.6176*13.6124*13.6214*13.6117
06/27/2012 14:05:00*13.6124*13.6046*13.6125*13.6036
06/27/2012 14:10:00*13.6046*13.6064*13.6088*13.5992
06/27/2012 14:15:00*13.6064*13.6126*13.613*13.6061
06/27/2012 14:20:00*13.6126*13.6024*13.6132*13.6
06/27/2012 14:25:00*13.6024*13.5888*13.6024*13.5862
06/27/2012 14:30:00*13.5888*13.5929*13.5935*13.5878
06/27/2012 14:35:00*13.5929*13.5788*13.5937*13.5653
06/27/2012 14:40:00*13.5788*13.5778*13.5801*13.5727
06/27/2012 14:45:00*13.5778*13.5841*13.5875*13.5774
06/27/2012 14:50:00*13.5841*13.5688*13.5845*13.5686
06/27/2012 14:55:00*13.5688*13.5647*13.571*13.5612
06/27/2012 15:00:00*13.5647*13.5674*13.5793*13.5645
06/27/2012 15:05:00*13.5674*13.5826*13.583*13.566
06/27/2012 15:10:00*13.5826*13.5873*13.5902*13.5785
06/27/2012 15:15:00*13.5873*13.5871*13.5908*13.5863
06/27/2012 15:20:00*13.5871*13.5848*13.5898*13.5835
06/27/2012 15:25:00*13.5848*13.5715*13.5856*13.5664
06/27/2012 15:30:00*13.5715*13.5655*13.5716*13.5655
06/27/2012 15:35:00*13.5655*13.566*13.5664*13.5607
06/27/2012 15:40:00*13.566*13.5587*13.5678*13.5582
06/27/2012 15:45:00*13.5587*13.5605*13.5611*13.5545
06/27/2012 15:50:00*13.5605*13.5805*13.5812*13.5586
06/27/2012 15:55:00*13.5805*13.5895*13.5901*13.5771
06/27/2012 16:00:00*13.5895*13.5804*13.5896*13.5794
06/27/2012 16:05:00*13.5804*13.5832*13.5857*13.576
06/27/2012 16:10:00*13.5832*13.5735*13.5866*13.5721
06/27/2012 16:15:00*13.5735*13.5682*13.5747*13.5668
06/27/2012 16:20:00*13.5682*13.5678*13.5735*13.5664
06/27/2012 16:25:00*13.5678*13.5653*13.5681*13.5648
06/27/2012 16:30:00*13.5653*13.5662*13.5735*13.5651
06/27/2012 16:35:00*13.5662*13.5664*13.5667*13.5629
06/27/2012 16:40:00*13.5664*13.5652*13.5691*13.5649
06/27/2012 16:45:00*13.5652*13.5536*13.5658*13.5536
06/27/2012 16:50:00*13.5536*13.5553*13.5643*13.5503
06/27/2012 16:55:00*13.5553*13.558*13.5636*13.5553
06/27/2012 17:00:00*13.558*13.5593*13.5608*13.5518
