06/25/2012 17:05:00*13.9188*13.9093*13.9188*13.9035
06/25/2012 17:10:00*13.9093*13.9081*13.9151*13.9073
06/25/2012 17:15:00*13.9081*13.9068*13.9082*13.9062
06/25/2012 17:20:00*13.9068*13.9066*13.9069*13.9056
06/25/2012 17:25:00*13.9066*13.9062*13.9106*13.9041
06/25/2012 17:30:00*13.9062*13.9065*13.9137*13.9032
06/25/2012 17:35:00*13.9065*13.9074*13.9104*13.904
06/25/2012 17:40:00*13.9074*13.9074*13.9101*13.9049
06/25/2012 17:45:00*13.9074*13.9076*13.9076*13.9039
06/25/2012 17:50:00*13.9076*13.9063*13.9104*13.9026
06/25/2012 17:55:00*13.9063*13.9029*13.9081*13.9029
06/25/2012 18:00:00*13.9029*13.9034*13.9037*13.9013
06/25/2012 18:05:00*13.9034*13.9052*13.9057*13.902
06/25/2012 18:10:00*13.9052*13.9058*13.9058*13.9024
06/25/2012 18:15:00*13.9058*13.9057*13.9058*13.9009
06/25/2012 18:20:00*13.9057*13.9057*13.9057*13.898
06/25/2012 18:25:00*13.9057*13.8999*13.9067*13.8957
06/25/2012 18:30:00*13.8999*13.8967*13.9057*13.8956
06/25/2012 18:35:00*13.8967*13.9057*13.9088*13.8957
06/25/2012 18:40:00*13.9057*13.8981*13.9072*13.8958
06/25/2012 18:45:00*13.8981*13.9057*13.9057*13.8941
06/25/2012 18:50:00*13.9057*13.8941*13.9057*13.8941
06/25/2012 18:55:00*13.8941*13.9057*13.9057*13.8939
06/25/2012 19:00:00*13.9057*13.9053*13.9057*13.8941
06/25/2012 19:05:00*13.9053*13.8954*13.9053*13.8938
06/25/2012 19:10:00*13.8954*13.9042*13.9055*13.8943
06/25/2012 19:15:00*13.9042*13.905*13.9054*13.9027
06/25/2012 19:20:00*13.905*13.9061*13.9067*13.9048
06/25/2012 19:25:00*13.9061*13.9019*13.9061*13.9019
06/25/2012 19:30:00*13.9019*13.902*13.9069*13.9019
06/25/2012 19:35:00*13.902*13.9019*13.9061*13.9019
06/25/2012 19:40:00*13.9019*13.9039*13.9072*13.9019
06/25/2012 19:45:00*13.9039*13.9028*13.906*13.8995
06/25/2012 19:50:00*13.9028*13.9021*13.9053*13.902
06/25/2012 19:55:00*13.9021*13.9027*13.9048*13.9004
06/25/2012 20:00:00*13.9027*13.9019*13.9028*13.9019
06/25/2012 20:05:00*13.9019*13.8981*13.9053*13.8973
06/25/2012 20:10:00*13.8981*13.8991*13.9013*13.897
06/25/2012 20:15:00*13.8991*13.899*13.902*13.8973
06/25/2012 20:20:00*13.899*13.8997*13.9*13.8985
06/25/2012 20:25:00*13.8997*13.897*13.8997*13.8969
06/25/2012 20:30:00*13.897*13.8968*13.8991*13.8967
06/25/2012 20:35:00*13.8968*13.8968*13.8976*13.8965
06/25/2012 20:40:00*13.8968*13.8975*13.901*13.8968
06/25/2012 20:45:00*13.8975*13.8973*13.899*13.8968
06/25/2012 20:50:00*13.8973*13.8973*13.8979*13.8972
06/25/2012 20:55:00*13.8973*13.8973*13.8992*13.8973
06/25/2012 21:00:00*13.8973*13.899*13.9023*13.8973
06/25/2012 21:05:00*13.899*13.8991*13.9008*13.8967
06/25/2012 21:10:00*13.8991*13.8967*13.9003*13.8967
06/25/2012 21:15:00*13.8967*13.8976*13.9009*13.8967
06/25/2012 21:20:00*13.8976*13.8991*13.9009*13.8976
06/25/2012 21:25:00*13.8991*13.8989*13.9011*13.8975
06/25/2012 21:30:00*13.8989*13.8988*13.8996*13.8976
06/25/2012 21:35:00*13.8988*13.899*13.899*13.8973
06/25/2012 21:40:00*13.899*13.8995*13.8996*13.8973
06/25/2012 21:45:00*13.8995*13.8976*13.8995*13.8973
06/25/2012 21:50:00*13.8976*13.8976*13.8977*13.8973
06/25/2012 21:55:00*13.8976*13.8994*13.8994*13.8959
06/25/2012 22:00:00*13.8994*13.8994*13.8995*13.8955
06/25/2012 22:05:00*13.8994*13.8977*13.8995*13.8966
06/25/2012 22:10:00*13.8977*13.8977*13.8995*13.8977
06/25/2012 22:15:00*13.8977*13.8978*13.8995*13.8977
06/25/2012 22:20:00*13.8978*13.8995*13.8995*13.8978
06/25/2012 22:25:00*13.8995*13.8977*13.8996*13.8977
06/25/2012 22:30:00*13.8977*13.8995*13.8995*13.8961
06/25/2012 22:35:00*13.8995*13.8959*13.8996*13.8954
06/25/2012 22:40:00*13.8959*13.8996*13.8996*13.8954
06/25/2012 22:45:00*13.8996*13.8995*13.8996*13.896
06/25/2012 22:50:00*13.8995*13.8939*13.8997*13.8939
06/25/2012 22:55:00*13.8939*13.8941*13.8941*13.8936
06/25/2012 23:00:00*13.8941*13.8949*13.8996*13.8937
06/25/2012 23:05:00*13.8949*13.8956*13.8964*13.8949
06/25/2012 23:10:00*13.8956*13.895*13.896*13.8945
06/25/2012 23:15:00*13.895*13.899*13.8996*13.8942
06/25/2012 23:20:00*13.899*13.899*13.9015*13.8973
06/25/2012 23:25:00*13.899*13.8995*13.8995*13.8972
06/25/2012 23:30:00*13.8995*13.8976*13.8995*13.8956
06/25/2012 23:35:00*13.8976*13.8995*13.9*13.8944
06/25/2012 23:40:00*13.8995*13.8948*13.8995*13.8941
06/25/2012 23:45:00*13.8948*13.8977*13.9003*13.8945
06/25/2012 23:50:00*13.8977*13.8973*13.8983*13.8971
06/25/2012 23:55:00*13.8973*13.8988*13.9009*13.8973
06/26/2012 00:00:00*13.8988*13.8996*13.9008*13.8987
06/26/2012 00:05:00*13.8996*13.8993*13.8998*13.8983
06/26/2012 00:10:00*13.8993*13.9014*13.9055*13.8984
06/26/2012 00:15:00*13.9014*13.9*13.9036*13.8987
06/26/2012 00:20:00*13.9*13.9001*13.9015*13.8999
06/26/2012 00:25:00*13.9001*13.8999*13.9015*13.8897
06/26/2012 00:30:00*13.8999*13.8993*13.9015*13.8991
06/26/2012 00:35:00*13.8993*13.8895*13.9017*13.8895
06/26/2012 00:40:00*13.8895*13.8994*13.9009*13.8895
06/26/2012 00:45:00*13.8994*13.8996*13.8998*13.8994
06/26/2012 00:50:00*13.8996*13.8995*13.9011*13.8987
06/26/2012 00:55:00*13.8995*13.8985*13.8995*13.8985
06/26/2012 01:00:00*13.8985*13.8989*13.899*13.8985
06/26/2012 01:05:00*13.8989*13.8978*13.9001*13.8978
06/26/2012 01:10:00*13.8978*13.9014*13.9033*13.8976
06/26/2012 01:15:00*13.9014*13.901*13.9033*13.8989
06/26/2012 01:20:00*13.901*13.8986*13.901*13.8978
06/26/2012 01:25:00*13.8986*13.8986*13.8988*13.8986
06/26/2012 01:30:00*13.8986*13.8987*13.8991*13.8973
06/26/2012 01:35:00*13.8987*13.8987*13.8991*13.8958
06/26/2012 01:40:00*13.8987*13.8988*13.9005*13.8959
06/26/2012 01:45:00*13.8988*13.8973*13.899*13.894
06/26/2012 01:50:00*13.8973*13.89745*13.8979*13.8927
06/26/2012 01:55:00*13.89745*13.8945*13.8975*13.8934
06/26/2012 02:00:00*13.8945*13.89605*13.8984*13.8943
06/26/2012 02:05:00*13.89605*13.8793*13.8976*13.8793
06/26/2012 02:10:00*13.8793*13.8861*13.8885*13.8742
06/26/2012 02:15:00*13.8861*13.884*13.8871*13.8809
06/26/2012 02:20:00*13.884*13.8885*13.8885*13.8835
06/26/2012 02:25:00*13.8885*13.8924*13.8924*13.8885
06/26/2012 02:30:00*13.8924*13.8893*13.893*13.8879
06/26/2012 02:35:00*13.8893*13.895*13.8959*13.8893
06/26/2012 02:40:00*13.895*13.8969*13.9034*13.895
06/26/2012 02:45:00*13.8969*13.8973*13.8983*13.8959
06/26/2012 02:50:00*13.8973*13.8988*13.9034*13.8969
06/26/2012 02:55:00*13.8988*13.8981*13.9002*13.8967
06/26/2012 03:00:00*13.8981*13.8901*13.8987*13.8887
06/26/2012 03:05:00*13.8901*13.8869*13.896*13.8846
06/26/2012 03:10:00*13.8869*13.8756*13.8883*13.8731
06/26/2012 03:15:00*13.8756*13.8942*13.8942*13.8753
06/26/2012 03:20:00*13.8942*13.8931*13.8942*13.8818
06/26/2012 03:25:00*13.8931*13.8778*13.8931*13.8759
06/26/2012 03:30:00*13.8778*13.8697*13.8781*13.8683
06/26/2012 03:35:00*13.8697*13.8628*13.8697*13.8568
06/26/2012 03:40:00*13.8628*13.8594*13.864*13.8567
06/26/2012 03:45:00*13.8594*13.8614*13.8659*13.8581
06/26/2012 03:50:00*13.8614*13.8627*13.8683*13.8601
06/26/2012 03:55:00*13.8627*13.869*13.8731*13.8623
06/26/2012 04:00:00*13.869*13.8593*13.8695*13.8576
06/26/2012 04:05:00*13.8593*13.8583*13.8663*13.8581
06/26/2012 04:10:00*13.8583*13.8587*13.862*13.857
06/26/2012 04:15:00*13.8587*13.861*13.8652*13.8578
06/26/2012 04:20:00*13.861*13.8655*13.8662*13.8582
06/26/2012 04:25:00*13.8655*13.8653*13.866*13.8634
06/26/2012 04:30:00*13.8653*13.8811*13.8812*13.8653
06/26/2012 04:35:00*13.8811*13.8848*13.8852*13.8764
06/26/2012 04:40:00*13.8848*13.8793*13.8848*13.8781
06/26/2012 04:45:00*13.8793*13.8843*13.8872*13.8726
06/26/2012 04:50:00*13.8843*13.8982*13.904*13.8834
06/26/2012 04:55:00*13.8982*13.8975*13.9027*13.8913
06/26/2012 05:00:00*13.8975*13.8968*13.8978*13.8914
06/26/2012 05:05:00*13.8968*13.8978*13.9045*13.8958
06/26/2012 05:10:00*13.8978*13.8986*13.9027*13.8944
06/26/2012 05:15:00*13.8986*13.8898*13.9031*13.885
06/26/2012 05:20:00*13.8898*13.8931*13.8972*13.8851
06/26/2012 05:25:00*13.8931*13.8977*13.8986*13.8917
06/26/2012 05:30:00*13.8977*13.8947*13.8989*13.8901
06/26/2012 05:35:00*13.8947*13.8869*13.8977*13.8864
06/26/2012 05:40:00*13.8869*13.8743*13.8869*13.872
06/26/2012 05:45:00*13.8743*13.8631*13.8746*13.8607
06/26/2012 05:50:00*13.8631*13.8726*13.8726*13.8618
06/26/2012 05:55:00*13.8726*13.8714*13.8795*13.8655
06/26/2012 06:00:00*13.8714*13.8616*13.8717*13.859
06/26/2012 06:05:00*13.8616*13.8656*13.8656*13.8591
06/26/2012 06:10:00*13.8656*13.8679*13.8711*13.8633
06/26/2012 06:15:00*13.8679*13.8684*13.8696*13.8657
06/26/2012 06:20:00*13.8684*13.8665*13.8705*13.8661
06/26/2012 06:25:00*13.8665*13.8634*13.8669*13.8591
06/26/2012 06:30:00*13.8634*13.8648*13.8653*13.8608
06/26/2012 06:35:00*13.8648*13.8737*13.8765*13.8642
06/26/2012 06:40:00*13.8737*13.8757*13.8785*13.8728
06/26/2012 06:45:00*13.8757*13.8712*13.8765*13.8659
06/26/2012 06:50:00*13.8712*13.8619*13.8737*13.8595
06/26/2012 06:55:00*13.8619*13.8611*13.8627*13.8595
06/26/2012 07:00:00*13.8611*13.8701*13.8711*13.8611
06/26/2012 07:05:00*13.8701*13.8716*13.8727*13.8689
06/26/2012 07:10:00*13.8716*13.8726*13.8737*13.8703
06/26/2012 07:15:00*13.8726*13.8716*13.8761*13.87
06/26/2012 07:20:00*13.8716*13.8768*13.8783*13.8698
06/26/2012 07:25:00*13.8768*13.8961*13.8961*13.8766
06/26/2012 07:30:00*13.8961*13.8863*13.8974*13.8827
06/26/2012 07:35:00*13.8863*13.8898*13.8903*13.8829
06/26/2012 07:40:00*13.8898*13.9*13.9021*13.8898
06/26/2012 07:45:00*13.9*13.8969*13.9015*13.8959
06/26/2012 07:50:00*13.8969*13.9111*13.913*13.8963
06/26/2012 07:55:00*13.9111*13.8992*13.9119*13.8987
06/26/2012 08:00:00*13.8992*13.8974*13.9019*13.8958
06/26/2012 08:05:00*13.8974*13.893*13.9019*13.893
06/26/2012 08:10:00*13.893*13.9109*13.9119*13.8909
06/26/2012 08:15:00*13.9109*13.9322*13.9389*13.9105
06/26/2012 08:20:00*13.9322*13.9495*13.9499*13.9268
06/26/2012 08:25:00*13.9495*13.9375*13.9495*13.9328
06/26/2012 08:30:00*13.9375*13.9411*13.9453*13.9342
06/26/2012 08:35:00*13.9411*13.9374*13.9412*13.9322
06/26/2012 08:40:00*13.9374*13.9416*13.9457*13.935
06/26/2012 08:45:00*13.9416*13.9329*13.946*13.9314
06/26/2012 08:50:00*13.9329*13.9321*13.9397*13.9257
06/26/2012 08:55:00*13.9321*13.9324*13.9348*13.9274
06/26/2012 09:00:00*13.9324*13.9326*13.9389*13.9321
06/26/2012 09:05:00*13.9326*13.919*13.9326*13.9153
06/26/2012 09:10:00*13.919*13.9203*13.9203*13.9143
06/26/2012 09:15:00*13.9203*13.9221*13.9323*13.9203
06/26/2012 09:20:00*13.9221*13.9205*13.923*13.9199
06/26/2012 09:25:00*13.9205*13.9227*13.9253*13.9178
06/26/2012 09:30:00*13.9227*13.9108*13.9234*13.9096
06/26/2012 09:35:00*13.9108*13.9138*13.917*13.9052
06/26/2012 09:40:00*13.9138*13.9027*13.9141*13.8956
06/26/2012 09:45:00*13.9027*13.8932*13.9027*13.8878
06/26/2012 09:50:00*13.8932*13.8908*13.8937*13.8875
06/26/2012 09:55:00*13.8908*13.8984*13.9018*13.8905
06/26/2012 10:00:00*13.8984*13.8937*13.8997*13.8908
06/26/2012 10:05:00*13.8937*13.8804*13.9058*13.8792
06/26/2012 10:10:00*13.8804*13.8672*13.8829*13.8615
06/26/2012 10:15:00*13.8672*13.8707*13.877*13.8672
06/26/2012 10:20:00*13.8707*13.8885*13.8894*13.8707
06/26/2012 10:25:00*13.8885*13.8832*13.8947*13.8773
06/26/2012 10:30:00*13.8832*13.896*13.8964*13.8771
06/26/2012 10:35:00*13.896*13.8901*13.9015*13.886
06/26/2012 10:40:00*13.8901*13.89*13.8942*13.8821
06/26/2012 10:45:00*13.89*13.8863*13.8969*13.8861
06/26/2012 10:50:00*13.8863*13.9031*13.9038*13.8863
06/26/2012 10:55:00*13.9031*13.8916*13.9059*13.8909
06/26/2012 11:00:00*13.8916*13.8856*13.8919*13.8821
06/26/2012 11:05:00*13.8856*13.869*13.8892*13.8655
06/26/2012 11:10:00*13.869*13.9011*13.9033*13.868
06/26/2012 11:15:00*13.9011*13.8859*13.9164*13.8845
06/26/2012 11:20:00*13.8859*13.8917*13.9024*13.8859
06/26/2012 11:25:00*13.8917*13.8921*13.8967*13.8859
06/26/2012 11:30:00*13.8921*13.8873*13.8936*13.8802
06/26/2012 11:35:00*13.8873*13.878*13.8873*13.873
06/26/2012 11:40:00*13.878*13.8742*13.879*13.8699
06/26/2012 11:45:00*13.8742*13.8752*13.8819*13.8671
06/26/2012 11:50:00*13.8752*13.8721*13.8812*13.8702
06/26/2012 11:55:00*13.8721*13.8537*13.8721*13.8452
06/26/2012 12:00:00*13.8537*13.8519*13.8537*13.8454
06/26/2012 12:05:00*13.8519*13.8395*13.8519*13.8354
06/26/2012 12:10:00*13.8395*13.8347*13.8417*13.8241
06/26/2012 12:15:00*13.8347*13.8386*13.8389*13.8199
06/26/2012 12:20:00*13.8386*13.8381*13.8423*13.8334
06/26/2012 12:25:00*13.8381*13.8312*13.8412*13.829
06/26/2012 12:30:00*13.8312*13.8304*13.8365*13.829
06/26/2012 12:35:00*13.8304*13.8126*13.8306*13.8101
06/26/2012 12:40:00*13.8126*13.8134*13.8146*13.801
06/26/2012 12:45:00*13.8134*13.8055*13.8194*13.8054
06/26/2012 12:50:00*13.8055*13.8068*13.8105*13.7973
06/26/2012 12:55:00*13.8068*13.8174*13.8209*13.8064
06/26/2012 13:00:00*13.8174*13.8206*13.8229*13.8137
06/26/2012 13:05:00*13.8206*13.8154*13.8209*13.8143
06/26/2012 13:10:00*13.8154*13.8204*13.8255*13.8154
06/26/2012 13:15:00*13.8204*13.809*13.8211*13.806
06/26/2012 13:20:00*13.809*13.817*13.8172*13.8029
06/26/2012 13:25:00*13.817*13.8228*13.8239*13.815
06/26/2012 13:30:00*13.8228*13.8192*13.8263*13.8152
06/26/2012 13:35:00*13.8192*13.82*13.8258*13.8152
06/26/2012 13:40:00*13.82*13.811*13.8203*13.8109
06/26/2012 13:45:00*13.811*13.8063*13.8111*13.7999
06/26/2012 13:50:00*13.8063*13.8025*13.8104*13.8025
06/26/2012 13:55:00*13.8025*13.7936*13.8027*13.7883
06/26/2012 14:00:00*13.7936*13.7901*13.8002*13.7895
06/26/2012 14:05:00*13.7901*13.7403*13.7901*13.7346
06/26/2012 14:10:00*13.7403*13.7285*13.7425*13.7253
06/26/2012 14:15:00*13.7285*13.7359*13.7366*13.7274
06/26/2012 14:20:00*13.7359*13.7295*13.7378*13.7276
06/26/2012 14:25:00*13.7295*13.7353*13.7388*13.7268
06/26/2012 14:30:00*13.7353*13.7475*13.7479*13.7317
06/26/2012 14:35:00*13.7475*13.7444*13.7512*13.743
06/26/2012 14:40:00*13.7444*13.752*13.7547*13.7436
06/26/2012 14:45:00*13.752*13.7503*13.7526*13.7469
06/26/2012 14:50:00*13.7503*13.7519*13.7549*13.7493
06/26/2012 14:55:00*13.7519*13.7626*13.7671*13.7497
06/26/2012 15:00:00*13.7626*13.7442*13.7665*13.7441
06/26/2012 15:05:00*13.7442*13.749*13.7565*13.7442
06/26/2012 15:10:00*13.749*13.7535*13.7553*13.7457
06/26/2012 15:15:00*13.7535*13.7585*13.7602*13.7504
06/26/2012 15:20:00*13.7585*13.753*13.7625*13.7479
06/26/2012 15:25:00*13.753*13.7481*13.753*13.7476
06/26/2012 15:30:00*13.7481*13.7463*13.7575*13.7459
06/26/2012 15:35:00*13.7463*13.7469*13.7489*13.742
06/26/2012 15:40:00*13.7469*13.7441*13.7472*13.7416
06/26/2012 15:45:00*13.7441*13.739*13.7445*13.7383
06/26/2012 15:50:00*13.739*13.7383*13.7447*13.7378
06/26/2012 15:55:00*13.7383*13.7331*13.7398*13.7331
06/26/2012 16:00:00*13.7331*13.7352*13.7402*13.7278
06/26/2012 16:05:00*13.7352*13.7465*13.7465*13.7296
06/26/2012 16:10:00*13.7465*13.7441*13.7465*13.7365
06/26/2012 16:15:00*13.7441*13.7348*13.7441*13.7348
06/26/2012 16:20:00*13.7348*13.7343*13.736*13.7338
06/26/2012 16:25:00*13.7343*13.7345*13.7351*13.7308
06/26/2012 16:30:00*13.7345*13.7389*13.7391*13.7343
06/26/2012 16:35:00*13.7389*13.7378*13.7389*13.7361
06/26/2012 16:40:00*13.7378*13.7439*13.7462*13.7367
06/26/2012 16:45:00*13.7439*13.7476*13.7483*13.7436
06/26/2012 16:50:00*13.7476*13.7474*13.7485*13.7449
06/26/2012 16:55:00*13.7474*13.755*13.7596*13.7453
06/26/2012 17:00:00*13.755*13.7553*13.7589*13.7345
