06/24/2012 17:05:00*13.8411*13.8465*13.8465*13.8404
06/24/2012 17:10:00*13.8465*13.8424*13.8465*13.835
06/24/2012 17:15:00*13.8424*13.842*13.843*13.8412
06/24/2012 17:20:00*13.842*13.8417*13.8422*13.8416
06/24/2012 17:25:00*13.8417*13.8417*13.8435*13.8409
06/24/2012 17:30:00*13.8417*13.84*13.8418*13.8395
06/24/2012 17:35:00*13.84*13.8395*13.8402*13.8393
06/24/2012 17:40:00*13.8395*13.8348*13.8488*13.8137
06/24/2012 17:45:00*13.8348*13.8402*13.8439*13.834
06/24/2012 17:50:00*13.8402*13.8411*13.8416*13.8402
06/24/2012 17:55:00*13.8411*13.8416*13.8418*13.8409
06/24/2012 18:00:00*13.8416*13.8418*13.8479*13.8357
06/24/2012 18:05:00*13.8418*13.8323*13.8419*13.8317
06/24/2012 18:10:00*13.8323*13.8346*13.8349*13.8303
06/24/2012 18:15:00*13.8346*13.8379*13.8383*13.8346
06/24/2012 18:20:00*13.8379*13.8323*13.8397*13.8291
06/24/2012 18:25:00*13.8323*13.8346*13.8354*13.8283
06/24/2012 18:30:00*13.8346*13.8351*13.8386*13.8323
06/24/2012 18:35:00*13.8351*13.834*13.8361*13.8298
06/24/2012 18:40:00*13.834*13.8318*13.842*13.8311
06/24/2012 18:45:00*13.8318*13.8345*13.8353*13.8311
06/24/2012 18:50:00*13.8345*13.8287*13.8346*13.8283
06/24/2012 18:55:00*13.8287*13.8323*13.8323*13.8276
06/24/2012 19:00:00*13.8323*13.8298*13.8323*13.8219
06/24/2012 19:05:00*13.8298*13.8276*13.8328*13.8212
06/24/2012 19:10:00*13.8276*13.8279*13.829*13.8267
06/24/2012 19:15:00*13.8279*13.8279*13.8282*13.8268
06/24/2012 19:20:00*13.8279*13.8134*13.8287*13.8134
06/24/2012 19:25:00*13.8134*13.8301*13.8305*13.8134
06/24/2012 19:30:00*13.8301*13.8302*13.8311*13.818
06/24/2012 19:35:00*13.8302*13.8302*13.8398*13.8175
06/24/2012 19:40:00*13.8302*13.8316*13.8462*13.8292
06/24/2012 19:45:00*13.8316*13.8279*13.8324*13.8278
06/24/2012 19:50:00*13.8279*13.8307*13.8437*13.8279
06/24/2012 19:55:00*13.8307*13.831*13.8427*13.8297
06/24/2012 20:00:00*13.831*13.8278*13.8393*13.8278
06/24/2012 20:05:00*13.8278*13.8346*13.8398*13.8278
06/24/2012 20:10:00*13.8346*13.8438*13.8438*13.8245
06/24/2012 20:15:00*13.8438*13.8471*13.8492*13.8307
06/24/2012 20:20:00*13.8471*13.8414*13.8472*13.8412
06/24/2012 20:25:00*13.8414*13.8466*13.847*13.8413
06/24/2012 20:30:00*13.8466*13.8466*13.8469*13.8462
06/24/2012 20:35:00*13.8466*13.8376*13.8466*13.8369
06/24/2012 20:40:00*13.8376*13.8448*13.8522*13.8329
06/24/2012 20:45:00*13.8448*13.8519*13.8533*13.8301
06/24/2012 20:50:00*13.8519*13.8543*13.8545*13.8519
06/24/2012 20:55:00*13.8543*13.8519*13.8577*13.8511
06/24/2012 21:00:00*13.8519*13.8562*13.8579*13.8519
06/24/2012 21:05:00*13.8562*13.8548*13.8564*13.8534
06/24/2012 21:10:00*13.8548*13.8538*13.8551*13.8514
06/24/2012 21:15:00*13.8538*13.8605*13.8605*13.853
06/24/2012 21:20:00*13.8605*13.8589*13.8607*13.8571
06/24/2012 21:25:00*13.8589*13.8602*13.8605*13.8563
06/24/2012 21:30:00*13.8602*13.8595*13.8604*13.8587
06/24/2012 21:35:00*13.8595*13.8581*13.8595*13.8576
06/24/2012 21:40:00*13.8581*13.8576*13.8582*13.8575
06/24/2012 21:45:00*13.8576*13.8574*13.8579*13.8574
06/24/2012 21:50:00*13.8574*13.8591*13.8591*13.8566
06/24/2012 21:55:00*13.8591*13.8582*13.8591*13.8566
06/24/2012 22:00:00*13.8582*13.8591*13.8591*13.8577
06/24/2012 22:05:00*13.8591*13.8579*13.8592*13.857
06/24/2012 22:10:00*13.8579*13.853*13.8592*13.8457
06/24/2012 22:15:00*13.853*13.852*13.8538*13.8518
06/24/2012 22:20:00*13.852*13.8542*13.8553*13.8519
06/24/2012 22:25:00*13.8542*13.8577*13.8579*13.8542
06/24/2012 22:30:00*13.8577*13.8483*13.8583*13.8481
06/24/2012 22:35:00*13.8483*13.8528*13.8558*13.8483
06/24/2012 22:40:00*13.8528*13.854*13.8572*13.8525
06/24/2012 22:45:00*13.854*13.8529*13.8545*13.8525
06/24/2012 22:50:00*13.8529*13.8528*13.8533*13.8523
06/24/2012 22:55:00*13.8528*13.8506*13.8541*13.8482
06/24/2012 23:00:00*13.8506*13.8467*13.8513*13.8467
06/24/2012 23:05:00*13.8467*13.847*13.8497*13.8456
06/24/2012 23:10:00*13.847*13.847*13.8471*13.8455
06/24/2012 23:15:00*13.847*13.8328*13.8491*13.8328
06/24/2012 23:20:00*13.8328*13.8117*13.8328*13.8075
06/24/2012 23:25:00*13.8117*13.8177*13.8242*13.8108
06/24/2012 23:30:00*13.8177*13.8127*13.81775*13.8092
06/24/2012 23:35:00*13.8127*13.8128*13.8135*13.8116
06/24/2012 23:40:00*13.8128*13.8118*13.8153*13.8054
06/24/2012 23:45:00*13.8118*13.8081*13.8138*13.7998
06/24/2012 23:50:00*13.8081*13.8051*13.8109*13.8051
06/24/2012 23:55:00*13.8051*13.8058*13.8104*13.805
06/25/2012 00:00:00*13.8058*13.8077*13.8089*13.8058
06/25/2012 00:05:00*13.8077*13.8058*13.8077*13.8054
06/25/2012 00:10:00*13.8058*13.8082*13.8082*13.8053
06/25/2012 00:15:00*13.8082*13.8051*13.8098*13.8049
06/25/2012 00:20:00*13.8051*13.8089*13.8091*13.8051
06/25/2012 00:25:00*13.8089*13.8089*13.8091*13.8052
06/25/2012 00:30:00*13.8089*13.809*13.809*13.8048
06/25/2012 00:35:00*13.809*13.8091*13.8091*13.8089
06/25/2012 00:40:00*13.8091*13.81*13.811*13.8091
06/25/2012 00:45:00*13.81*13.8184*13.8253*13.8098
06/25/2012 00:50:00*13.8184*13.8232*13.8246*13.808
06/25/2012 00:55:00*13.8232*13.8202*13.8232*13.809
06/25/2012 01:00:00*13.8202*13.8223*13.8236*13.8117
06/25/2012 01:05:00*13.8223*13.8208*13.824*13.8205
06/25/2012 01:10:00*13.8208*13.8142*13.8211*13.8137
06/25/2012 01:15:00*13.8142*13.8129*13.82*13.8129
06/25/2012 01:20:00*13.8129*13.8148*13.8148*13.8119
06/25/2012 01:25:00*13.8148*13.8301*13.8303*13.8142
06/25/2012 01:30:00*13.8301*13.8224*13.8301*13.8144
06/25/2012 01:35:00*13.8224*13.8307*13.8318*13.8222
06/25/2012 01:40:00*13.8307*13.8259*13.8322*13.8239
06/25/2012 01:45:00*13.8259*13.8217*13.8259*13.8198
06/25/2012 01:50:00*13.8217*13.8127*13.8227*13.8127
06/25/2012 01:55:00*13.8127*13.8127*13.8148*13.8124
06/25/2012 02:00:00*13.8127*13.817*13.817*13.8119
06/25/2012 02:05:00*13.817*13.8159*13.8197*13.8156
06/25/2012 02:10:00*13.8159*13.8166*13.8166*13.8145
06/25/2012 02:15:00*13.8166*13.815*13.8166*13.8144
06/25/2012 02:20:00*13.815*13.8127*13.815*13.8115
06/25/2012 02:25:00*13.8127*13.8085*13.814*13.8066
06/25/2012 02:30:00*13.8085*13.8131*13.8171*13.8085
06/25/2012 02:35:00*13.8131*13.8323*13.8325*13.8129
06/25/2012 02:40:00*13.8323*13.8485*13.8516*13.8323
06/25/2012 02:45:00*13.8485*13.833*13.8486*13.8301
06/25/2012 02:50:00*13.833*13.8451*13.847*13.8325
06/25/2012 02:55:00*13.8451*13.8312*13.8454*13.8273
06/25/2012 03:00:00*13.8312*13.8236*13.8314*13.817
06/25/2012 03:05:00*13.8236*13.8414*13.8419*13.8236
06/25/2012 03:10:00*13.8414*13.8457*13.8551*13.8414
06/25/2012 03:15:00*13.8457*13.8518*13.8587*13.8407
06/25/2012 03:20:00*13.8518*13.8558*13.8587*13.8501
06/25/2012 03:25:00*13.8558*13.8718*13.8726*13.8553
06/25/2012 03:30:00*13.8718*13.8775*13.8775*13.8693
06/25/2012 03:35:00*13.8775*13.8715*13.8812*13.8709
06/25/2012 03:40:00*13.8715*13.8656*13.8715*13.8637
06/25/2012 03:45:00*13.8656*13.8729*13.8763*13.8656
06/25/2012 03:50:00*13.8729*13.8742*13.8822*13.8717
06/25/2012 03:55:00*13.8742*13.8795*13.881*13.8736
06/25/2012 04:00:00*13.8795*13.877*13.8819*13.8752
06/25/2012 04:05:00*13.877*13.8712*13.8774*13.8707
06/25/2012 04:10:00*13.8712*13.8713*13.873*13.8696
06/25/2012 04:15:00*13.8713*13.8728*13.8773*13.8667
06/25/2012 04:20:00*13.8728*13.8754*13.8813*13.8674
06/25/2012 04:25:00*13.8754*13.8753*13.8805*13.8695
06/25/2012 04:30:00*13.8753*13.8762*13.8786*13.8751
06/25/2012 04:35:00*13.8762*13.8722*13.8762*13.8673
06/25/2012 04:40:00*13.8722*13.8754*13.8816*13.8722
06/25/2012 04:45:00*13.8754*13.8729*13.8767*13.8715
06/25/2012 04:50:00*13.8729*13.8715*13.8765*13.8713
06/25/2012 04:55:00*13.8715*13.8728*13.8748*13.8706
06/25/2012 05:00:00*13.8728*13.876*13.8766*13.8707
06/25/2012 05:05:00*13.876*13.8755*13.881*13.871
06/25/2012 05:10:00*13.8755*13.8823*13.8863*13.8753
06/25/2012 05:15:00*13.8823*13.8833*13.8895*13.881
06/25/2012 05:20:00*13.8833*13.8906*13.8906*13.8793
06/25/2012 05:25:00*13.8906*13.8956*13.8968*13.8878
06/25/2012 05:30:00*13.8956*13.9018*13.9064*13.8944
06/25/2012 05:35:00*13.9018*13.8964*13.9053*13.8943
06/25/2012 05:40:00*13.8964*13.9027*13.9027*13.894
06/25/2012 05:45:00*13.9027*13.9018*13.9036*13.8994
06/25/2012 05:50:00*13.9018*13.9016*13.9163*13.896
06/25/2012 05:55:00*13.9016*13.9015*13.905*13.8958
06/25/2012 06:00:00*13.9015*13.9015*13.9055*13.898
06/25/2012 06:05:00*13.9015*13.9126*13.9126*13.8971
06/25/2012 06:10:00*13.9126*13.9149*13.9183*13.9126
06/25/2012 06:15:00*13.9149*13.9174*13.9195*13.9137
06/25/2012 06:20:00*13.9174*13.9182*13.92*13.9149
06/25/2012 06:25:00*13.9182*13.9177*13.9224*13.9141
06/25/2012 06:30:00*13.9177*13.9153*13.918*13.9141
06/25/2012 06:35:00*13.9153*13.9162*13.9202*13.9146
06/25/2012 06:40:00*13.9162*13.9159*13.9167*13.9139
06/25/2012 06:45:00*13.9159*13.9144*13.9177*13.9144
06/25/2012 06:50:00*13.9144*13.9104*13.9148*13.9085
06/25/2012 06:55:00*13.9104*13.9142*13.9159*13.9057
06/25/2012 07:00:00*13.9142*13.9145*13.9167*13.9128
06/25/2012 07:05:00*13.9145*13.9117*13.9161*13.9093
06/25/2012 07:10:00*13.9117*13.9137*13.9183*13.9117
06/25/2012 07:15:00*13.9137*13.9147*13.918*13.9137
06/25/2012 07:20:00*13.9147*13.9203*13.9205*13.9147
06/25/2012 07:25:00*13.9203*13.9182*13.9203*13.9131
06/25/2012 07:30:00*13.9182*13.9226*13.9274*13.9182
06/25/2012 07:35:00*13.9226*13.9101*13.9228*13.9084
06/25/2012 07:40:00*13.9101*13.9165*13.9184*13.9095
06/25/2012 07:45:00*13.9165*13.9138*13.9197*13.9094
06/25/2012 07:50:00*13.9138*13.9073*13.9189*13.9057
06/25/2012 07:55:00*13.9073*13.9065*13.9109*13.9001
06/25/2012 08:00:00*13.9065*13.9007*13.9114*13.8997
06/25/2012 08:05:00*13.9007*13.907*13.9115*13.896
06/25/2012 08:10:00*13.907*13.9079*13.9094*13.9055
06/25/2012 08:15:00*13.9079*13.9184*13.9326*13.9079
06/25/2012 08:20:00*13.9184*13.9181*13.9205*13.9166
06/25/2012 08:25:00*13.9181*13.923*13.9307*13.918
06/25/2012 08:30:00*13.923*13.9346*13.9375*13.9222
06/25/2012 08:35:00*13.9346*13.9405*13.9429*13.9306
06/25/2012 08:40:00*13.9405*13.9364*13.9478*13.9355
06/25/2012 08:45:00*13.9364*13.9356*13.9415*13.9331
06/25/2012 08:50:00*13.9356*13.9406*13.9475*13.9356
06/25/2012 08:55:00*13.9406*13.9377*13.9406*13.9371
06/25/2012 09:00:00*13.9377*13.9396*13.9434*13.9376
06/25/2012 09:05:00*13.9396*13.9322*13.9413*13.9316
06/25/2012 09:10:00*13.9322*13.9334*13.9345*13.9301
06/25/2012 09:15:00*13.9334*13.9395*13.94*13.9334
06/25/2012 09:20:00*13.9395*13.9408*13.9458*13.9389
06/25/2012 09:25:00*13.9408*13.9261*13.9411*13.9261
06/25/2012 09:30:00*13.9261*13.9327*13.9354*13.9254
06/25/2012 09:35:00*13.9327*13.9427*13.9434*13.9327
06/25/2012 09:40:00*13.9427*13.9518*13.9565*13.942
06/25/2012 09:45:00*13.9518*13.9484*13.9645*13.9476
06/25/2012 09:50:00*13.9484*13.9509*13.9574*13.9437
06/25/2012 09:55:00*13.9509*13.951*13.9528*13.9473
06/25/2012 10:00:00*13.951*13.9495*13.9565*13.9485
06/25/2012 10:05:00*13.9495*13.9412*13.9495*13.9351
06/25/2012 10:10:00*13.9412*13.9375*13.9422*13.932
06/25/2012 10:15:00*13.9375*13.9425*13.9478*13.9359
06/25/2012 10:20:00*13.9425*13.9613*13.9653*13.942
06/25/2012 10:25:00*13.9613*13.9671*13.972*13.9594
06/25/2012 10:30:00*13.9671*13.9602*13.9673*13.9585
06/25/2012 10:35:00*13.9602*13.9456*13.9603*13.9375
06/25/2012 10:40:00*13.9456*13.9611*13.9611*13.9411
06/25/2012 10:45:00*13.9611*13.9562*13.962*13.9543
06/25/2012 10:50:00*13.9562*13.9524*13.9612*13.9505
06/25/2012 10:55:00*13.9524*13.9481*13.9573*13.9469
06/25/2012 11:00:00*13.9481*13.9582*13.9585*13.9452
06/25/2012 11:05:00*13.9582*13.9592*13.9595*13.9531
06/25/2012 11:10:00*13.9592*13.9539*13.9605*13.9523
06/25/2012 11:15:00*13.9539*13.9626*13.9646*13.9526
06/25/2012 11:20:00*13.9626*13.9552*13.9636*13.9551
06/25/2012 11:25:00*13.9552*13.9508*13.9552*13.9482
06/25/2012 11:30:00*13.9508*13.9543*13.9583*13.9499
06/25/2012 11:35:00*13.9543*13.9644*13.9648*13.9531
06/25/2012 11:40:00*13.9644*13.9631*13.9649*13.9588
06/25/2012 11:45:00*13.9631*13.9687*13.9698*13.9617
06/25/2012 11:50:00*13.9687*13.9636*13.9689*13.9609
06/25/2012 11:55:00*13.9636*13.9575*13.9638*13.9542
06/25/2012 12:00:00*13.9575*13.969*13.9698*13.9535
06/25/2012 12:05:00*13.969*13.9713*13.9758*13.9659
06/25/2012 12:10:00*13.9713*13.9672*13.9732*13.9671
06/25/2012 12:15:00*13.9672*13.9712*13.9718*13.9672
06/25/2012 12:20:00*13.9712*13.9556*13.9717*13.9546
06/25/2012 12:25:00*13.9556*13.9566*13.9582*13.9513
06/25/2012 12:30:00*13.9566*13.9532*13.9569*13.9518
06/25/2012 12:35:00*13.9532*13.9563*13.9567*13.9532
06/25/2012 12:40:00*13.9563*13.9548*13.9586*13.9531
06/25/2012 12:45:00*13.9548*13.952*13.9556*13.9507
06/25/2012 12:50:00*13.952*13.9546*13.9559*13.9517
06/25/2012 12:55:00*13.9546*13.9459*13.9557*13.9438
06/25/2012 13:00:00*13.9459*13.9503*13.9506*13.9457
06/25/2012 13:05:00*13.9503*13.9566*13.9577*13.9503
06/25/2012 13:10:00*13.9566*13.9554*13.957*13.9519
06/25/2012 13:15:00*13.9554*13.9568*13.9577*13.9549
06/25/2012 13:20:00*13.9568*13.9556*13.9595*13.9546
06/25/2012 13:25:00*13.9556*13.951*13.9574*13.951
06/25/2012 13:30:00*13.951*13.9447*13.951*13.9416
06/25/2012 13:35:00*13.9447*13.9342*13.9451*13.9307
06/25/2012 13:40:00*13.9342*13.9325*13.9345*13.9272
06/25/2012 13:45:00*13.9325*13.9427*13.9432*13.9324
06/25/2012 13:50:00*13.9427*13.9433*13.9455*13.9408
06/25/2012 13:55:00*13.9433*13.9365*13.944*13.936
06/25/2012 14:00:00*13.9365*13.9336*13.9378*13.9331
06/25/2012 14:05:00*13.9336*13.9207*13.9337*13.919
06/25/2012 14:10:00*13.9207*13.9153*13.9229*13.9124
06/25/2012 14:15:00*13.9153*13.9167*13.9184*13.9132
06/25/2012 14:20:00*13.9167*13.9162*13.9182*13.9111
06/25/2012 14:25:00*13.9162*13.9176*13.9232*13.9153
06/25/2012 14:30:00*13.9176*13.9246*13.9253*13.9155
06/25/2012 14:35:00*13.9246*13.9368*13.9376*13.9235
06/25/2012 14:40:00*13.9368*13.9431*13.9466*13.9368
06/25/2012 14:45:00*13.9431*13.9441*13.9464*13.9413
06/25/2012 14:50:00*13.9441*13.9515*13.9531*13.9441
06/25/2012 14:55:00*13.9515*13.9479*13.9518*13.9466
06/25/2012 15:00:00*13.9479*13.9475*13.9489*13.9467
06/25/2012 15:05:00*13.9475*13.9479*13.951*13.9455
06/25/2012 15:10:00*13.9479*13.9339*13.9479*13.9278
06/25/2012 15:15:00*13.9339*13.917*13.9339*13.917
06/25/2012 15:20:00*13.917*13.9172*13.9335*13.9167
06/25/2012 15:25:00*13.9172*13.9152*13.9185*13.9091
06/25/2012 15:30:00*13.9152*13.9198*13.9202*13.9145
06/25/2012 15:35:00*13.9198*13.9256*13.9281*13.9198
06/25/2012 15:40:00*13.9256*13.921*13.9261*13.9208
06/25/2012 15:45:00*13.921*13.9214*13.9222*13.9142
06/25/2012 15:50:00*13.9214*13.9193*13.9214*13.9178
06/25/2012 15:55:00*13.9186*13.9218*13.9245*13.916
06/25/2012 16:00:00*13.9218*13.9231*13.927*13.9212
06/25/2012 16:05:00*13.9231*13.9241*13.9264*13.9224
06/25/2012 16:10:00*13.9241*13.9276*13.9302*13.9237
06/25/2012 16:15:00*13.9276*13.9271*13.9316*13.9247
06/25/2012 16:20:00*13.9271*13.9411*13.9411*13.9265
06/25/2012 16:25:00*13.9411*13.9314*13.9411*13.9269
06/25/2012 16:30:00*13.9314*13.9293*13.9318*13.9279
06/25/2012 16:35:00*13.9293*13.9284*13.9315*13.9268
06/25/2012 16:40:00*13.9284*13.9179*13.9284*13.917
06/25/2012 16:45:00*13.9179*13.9176*13.9185*13.9173
06/25/2012 16:50:00*13.9176*13.9197*13.9203*13.9173
06/25/2012 16:55:00*13.9197*13.9203*13.9203*13.9193
06/25/2012 17:00:00*13.9203*13.9188*13.9203*13.9168
