06/21/2012 17:05:00*13.9216*13.9132*13.9218*13.913
06/21/2012 17:10:00*13.9132*13.9106*13.9154*13.9102
06/21/2012 17:15:00*13.9106*13.9104*13.9108*13.9083
06/21/2012 17:20:00*13.9104*13.9119*13.9124*13.9095
06/21/2012 17:25:00*13.9119*13.916*13.916*13.9053
06/21/2012 17:30:00*13.916*13.9054*13.9183*13.9048
06/21/2012 17:35:00*13.9054*13.9082*13.9093*13.9049
06/21/2012 17:40:00*13.9082*13.9044*13.9102*13.9013
06/21/2012 17:45:00*13.9044*13.8957*13.9057*13.8957
06/21/2012 17:50:00*13.8957*13.8941*13.9048*13.8901
06/21/2012 17:55:00*13.8941*13.9038*13.9041*13.8941
06/21/2012 18:00:00*13.9038*13.9026*13.9041*13.9026
06/21/2012 18:05:00*13.9026*13.9039*13.9055*13.9003
06/21/2012 18:10:00*13.9039*13.9038*13.9047*13.9026
06/21/2012 18:15:00*13.9038*13.9039*13.9049*13.9032
06/21/2012 18:20:00*13.9039*13.8995*13.9039*13.898
06/21/2012 18:25:00*13.8995*13.8972*13.9005*13.8959
06/21/2012 18:30:00*13.8972*13.8947*13.8972*13.8947
06/21/2012 18:35:00*13.8947*13.8991*13.8992*13.8922
06/21/2012 18:40:00*13.8991*13.903*13.9033*13.893
06/21/2012 18:45:00*13.903*13.8992*13.903*13.8939
06/21/2012 18:50:00*13.8992*13.8989*13.9009*13.8963
06/21/2012 18:55:00*13.8989*13.9009*13.9012*13.8986
06/21/2012 19:00:00*13.9009*13.9027*13.9028*13.8984
06/21/2012 19:05:00*13.9027*13.9027*13.9028*13.8977
06/21/2012 19:10:00*13.9027*13.9045*13.9098*13.9016
06/21/2012 19:15:00*13.9045*13.9051*13.906*13.9031
06/21/2012 19:20:00*13.9051*13.9046*13.9055*13.9028
06/21/2012 19:25:00*13.9046*13.9033*13.9046*13.9023
06/21/2012 19:30:00*13.9033*13.9033*13.9038*13.9024
06/21/2012 19:35:00*13.9033*13.9031*13.9036*13.9021
06/21/2012 19:40:00*13.9031*13.9068*13.9074*13.9014
06/21/2012 19:45:00*13.9068*13.9059*13.9084*13.9055
06/21/2012 19:50:00*13.9059*13.9075*13.90825*13.9056
06/21/2012 19:55:00*13.9075*13.9079*13.9107*13.9056
06/21/2012 20:00:00*13.9079*13.9032*13.9098*13.9031
06/21/2012 20:05:00*13.9032*13.9034*13.9043*13.9023
06/21/2012 20:10:00*13.9034*13.9051*13.9063*13.9027
06/21/2012 20:15:00*13.9051*13.9036*13.9071*13.9029
06/21/2012 20:20:00*13.9036*13.9045*13.9046*13.9029
06/21/2012 20:25:00*13.9045*13.904*13.9046*13.9005
06/21/2012 20:30:00*13.904*13.9039*13.9051*13.9023
06/21/2012 20:35:00*13.9039*13.9042*13.9046*13.9033
06/21/2012 20:40:00*13.9042*13.904*13.9045*13.9035
06/21/2012 20:45:00*13.904*13.9017*13.9046*13.9017
06/21/2012 20:50:00*13.9017*13.9016*13.9037*13.9001
06/21/2012 20:55:00*13.9016*13.9014*13.9021*13.9011
06/21/2012 21:00:00*13.9014*13.9041*13.9047*13.9013
06/21/2012 21:05:00*13.9041*13.9041*13.9048*13.8974
06/21/2012 21:10:00*13.9041*13.9039*13.9048*13.9022
06/21/2012 21:15:00*13.9039*13.904*13.9055*13.9029
06/21/2012 21:20:00*13.904*13.901*13.9045*13.9005
06/21/2012 21:25:00*13.901*13.8956*13.901*13.8955
06/21/2012 21:30:00*13.8956*13.8953*13.8971*13.8927
06/21/2012 21:35:00*13.8953*13.8889*13.8977*13.8878
06/21/2012 21:40:00*13.8889*13.8907*13.8922*13.8878
06/21/2012 21:45:00*13.8907*13.8899*13.8925*13.8878
06/21/2012 21:50:00*13.8899*13.8898*13.8921*13.8883
06/21/2012 21:55:00*13.8898*13.8918*13.8921*13.8886
06/21/2012 22:00:00*13.8918*13.8923*13.8941*13.889
06/21/2012 22:05:00*13.8923*13.8915*13.8923*13.8907
06/21/2012 22:10:00*13.8915*13.892*13.8922*13.8915
06/21/2012 22:15:00*13.892*13.8922*13.8924*13.8917
06/21/2012 22:20:00*13.8922*13.8921*13.8922*13.8918
06/21/2012 22:25:00*13.8921*13.892*13.8923*13.8915
06/21/2012 22:30:00*13.892*13.8875*13.892*13.8875
06/21/2012 22:35:00*13.8875*13.8919*13.892*13.8875
06/21/2012 22:40:00*13.8919*13.8921*13.8921*13.891
06/21/2012 22:45:00*13.8921*13.8921*13.8921*13.8918
06/21/2012 22:50:00*13.8921*13.892*13.8928*13.8918
06/21/2012 22:55:00*13.892*13.888*13.8925*13.8871
06/21/2012 23:00:00*13.888*13.8873*13.8903*13.8856
06/21/2012 23:05:00*13.8873*13.8902*13.8904*13.8873
06/21/2012 23:10:00*13.8902*13.8917*13.8925*13.8882
06/21/2012 23:15:00*13.8917*13.8908*13.8917*13.889
06/21/2012 23:20:00*13.8908*13.8909*13.891*13.8885
06/21/2012 23:25:00*13.8909*13.8905*13.8909*13.8905
06/21/2012 23:30:00*13.8905*13.8914*13.8914*13.8892
06/21/2012 23:35:00*13.8914*13.8908*13.8914*13.8906
06/21/2012 23:40:00*13.8908*13.8908*13.891*13.8906
06/21/2012 23:45:00*13.8908*13.8909*13.8918*13.8905
06/21/2012 23:50:00*13.8909*13.8889*13.8917*13.8881
06/21/2012 23:55:00*13.8889*13.8868*13.8897*13.8867
06/22/2012 00:00:00*13.8868*13.8863*13.8892*13.8853
06/22/2012 00:05:00*13.8863*13.8881*13.8904*13.8859
06/22/2012 00:10:00*13.8881*13.8898*13.8908*13.8874
06/22/2012 00:15:00*13.8898*13.8895*13.8907*13.8895
06/22/2012 00:20:00*13.8895*13.89*13.8907*13.88805
06/22/2012 00:25:00*13.89*13.8897*13.8902*13.8892
06/22/2012 00:30:00*13.8897*13.8888*13.8904*13.8888
06/22/2012 00:35:00*13.8888*13.8898*13.8904*13.8887
06/22/2012 00:40:00*13.8898*13.8857*13.8905*13.8849
06/22/2012 00:45:00*13.8857*13.8861*13.8874*13.8857
06/22/2012 00:50:00*13.8861*13.8877*13.8882*13.886
06/22/2012 00:55:00*13.8877*13.8875*13.8879*13.8866
06/22/2012 01:00:00*13.8875*13.8849*13.888*13.8849
06/22/2012 01:05:00*13.8849*13.8824*13.8849*13.8824
06/22/2012 01:10:00*13.8824*13.8829*13.8833*13.8806
06/22/2012 01:15:00*13.8829*13.8825*13.8829*13.8809
06/22/2012 01:20:00*13.8825*13.8823*13.8831*13.8814
06/22/2012 01:25:00*13.8823*13.8826*13.8833*13.8813
06/22/2012 01:30:00*13.8826*13.8826*13.8834*13.8795
06/22/2012 01:35:00*13.8826*13.8818*13.8826*13.8783
06/22/2012 01:40:00*13.8818*13.8801*13.8818*13.8794
06/22/2012 01:45:00*13.8801*13.8823*13.8825*13.8785
06/22/2012 01:50:00*13.8823*13.8823*13.8825*13.8797
06/22/2012 01:55:00*13.8823*13.88*13.8825*13.8799
06/22/2012 02:00:00*13.88*13.8833*13.8833*13.8788
06/22/2012 02:05:00*13.8833*13.8839*13.8845*13.883
06/22/2012 02:10:00*13.8839*13.8853*13.8856*13.8827
06/22/2012 02:15:00*13.8853*13.8893*13.8899*13.8843
06/22/2012 02:20:00*13.8893*13.8917*13.8937*13.8893
06/22/2012 02:25:00*13.8917*13.8938*13.8962*13.8912
06/22/2012 02:30:00*13.8938*13.8981*13.9061*13.8936
06/22/2012 02:35:00*13.8981*13.9022*13.9041*13.8979
06/22/2012 02:40:00*13.9022*13.9119*13.9119*13.9013
06/22/2012 02:45:00*13.9119*13.91*13.9161*13.9056
06/22/2012 02:50:00*13.91*13.9103*13.9113*13.9097
06/22/2012 02:55:00*13.9103*13.9054*13.9106*13.904
06/22/2012 03:00:00*13.9054*13.9134*13.9151*13.9054
06/22/2012 03:05:00*13.9134*13.9336*13.9356*13.9126
06/22/2012 03:10:00*13.9336*13.9207*13.9338*13.9147
06/22/2012 03:15:00*13.9207*13.9138*13.9229*13.9117
06/22/2012 03:20:00*13.9138*13.9024*13.9138*13.8976
06/22/2012 03:25:00*13.9024*13.8843*13.9109*13.8813
06/22/2012 03:30:00*13.8843*13.8861*13.9017*13.8835
06/22/2012 03:35:00*13.8861*13.8944*13.9015*13.8861
06/22/2012 03:40:00*13.8944*13.8906*13.8961*13.8862
06/22/2012 03:45:00*13.8906*13.8918*13.8948*13.8868
06/22/2012 03:50:00*13.8918*13.89*13.8922*13.889
06/22/2012 03:55:00*13.89*13.8922*13.8923*13.8875
06/22/2012 04:00:00*13.8922*13.9032*13.9035*13.8911
06/22/2012 04:05:00*13.9032*13.9032*13.9044*13.8892
06/22/2012 04:10:00*13.9032*13.8967*13.907*13.8961
06/22/2012 04:15:00*13.8967*13.8966*13.9033*13.8943
06/22/2012 04:20:00*13.8966*13.9016*13.9017*13.8948
06/22/2012 04:25:00*13.9016*13.8976*13.9019*13.8974
06/22/2012 04:30:00*13.8976*13.8975*13.8981*13.8944
06/22/2012 04:35:00*13.8975*13.8958*13.8993*13.8949
06/22/2012 04:40:00*13.8958*13.8827*13.8958*13.8816
06/22/2012 04:45:00*13.8827*13.8791*13.8827*13.8668
06/22/2012 04:50:00*13.8791*13.8829*13.8832*13.8776
06/22/2012 04:55:00*13.8829*13.8804*13.8835*13.8795
06/22/2012 05:00:00*13.8804*13.8737*13.8818*13.872
06/22/2012 05:05:00*13.8737*13.8641*13.874*13.8617
06/22/2012 05:10:00*13.8641*13.8674*13.8682*13.8628
06/22/2012 05:15:00*13.8674*13.8728*13.8736*13.8656
06/22/2012 05:20:00*13.8728*13.8803*13.8852*13.8728
06/22/2012 05:25:00*13.8803*13.8816*13.8826*13.8778
06/22/2012 05:30:00*13.8816*13.8861*13.8868*13.8809
06/22/2012 05:35:00*13.8861*13.8871*13.8965*13.8819
06/22/2012 05:40:00*13.8871*13.8919*13.8939*13.8856
06/22/2012 05:45:00*13.8919*13.8922*13.8949*13.8879
06/22/2012 05:50:00*13.8922*13.8917*13.8923*13.8886
06/22/2012 05:55:00*13.8917*13.881*13.8922*13.881
06/22/2012 06:00:00*13.881*13.8734*13.8855*13.8732
06/22/2012 06:05:00*13.8734*13.8728*13.8789*13.8665
06/22/2012 06:10:00*13.8728*13.872*13.874*13.8718
06/22/2012 06:15:00*13.872*13.8737*13.8755*13.872
06/22/2012 06:20:00*13.8737*13.8595*13.8737*13.8545
06/22/2012 06:25:00*13.8595*13.8684*13.8693*13.8564
06/22/2012 06:30:00*13.8684*13.8581*13.8685*13.8532
06/22/2012 06:35:00*13.8581*13.8617*13.8684*13.8527
06/22/2012 06:40:00*13.8617*13.8631*13.8635*13.86
06/22/2012 06:45:00*13.8631*13.8558*13.8655*13.8516
06/22/2012 06:50:00*13.8558*13.8616*13.863*13.8533
06/22/2012 06:55:00*13.8616*13.8635*13.865*13.8588
06/22/2012 07:00:00*13.8635*13.8632*13.8655*13.8623
06/22/2012 07:05:00*13.8632*13.8654*13.8662*13.8623
06/22/2012 07:10:00*13.8654*13.8719*13.8723*13.8641
06/22/2012 07:15:00*13.8719*13.8776*13.8827*13.8703
06/22/2012 07:20:00*13.8776*13.8818*13.8838*13.8776
06/22/2012 07:25:00*13.8818*13.8751*13.8832*13.8681
06/22/2012 07:30:00*13.8751*13.8914*13.8918*13.8693
06/22/2012 07:35:00*13.8914*13.8724*13.8963*13.872
06/22/2012 07:40:00*13.8724*13.873*13.8857*13.8724
06/22/2012 07:45:00*13.873*13.865*13.8762*13.8641
06/22/2012 07:50:00*13.865*13.8556*13.866*13.8537
06/22/2012 07:55:00*13.8556*13.8536*13.8614*13.8443
06/22/2012 08:00:00*13.8536*13.8517*13.8699*13.8509
06/22/2012 08:05:00*13.8517*13.8539*13.8601*13.8505
06/22/2012 08:10:00*13.8539*13.8592*13.8654*13.8532
06/22/2012 08:15:00*13.8592*13.8686*13.8718*13.8582
06/22/2012 08:20:00*13.8686*13.8723*13.8767*13.8639
06/22/2012 08:25:00*13.8723*13.8635*13.8723*13.856
06/22/2012 08:30:00*13.8635*13.8633*13.8684*13.8542
06/22/2012 08:35:00*13.8633*13.8599*13.8714*13.8582
06/22/2012 08:40:00*13.8599*13.8604*13.8701*13.8599
06/22/2012 08:45:00*13.8604*13.8586*13.8674*13.8565
06/22/2012 08:50:00*13.8586*13.8667*13.8699*13.8576
06/22/2012 08:55:00*13.8667*13.8613*13.8695*13.8588
06/22/2012 09:00:00*13.8613*13.8539*13.8642*13.8536
06/22/2012 09:05:00*13.8539*13.8319*13.8539*13.8238
06/22/2012 09:10:00*13.8319*13.831*13.8337*13.82
06/22/2012 09:15:00*13.831*13.8299*13.832*13.8138
06/22/2012 09:20:00*13.8299*13.8181*13.8363*13.8163
06/22/2012 09:25:00*13.8181*13.8232*13.8264*13.8164
06/22/2012 09:30:00*13.8232*13.8184*13.8251*13.8134
06/22/2012 09:35:00*13.8184*13.8316*13.8327*13.8148
06/22/2012 09:40:00*13.8316*13.8417*13.8568*13.8222
06/22/2012 09:45:00*13.8417*13.8394*13.8492*13.829
06/22/2012 09:50:00*13.8394*13.8232*13.8466*13.8232
06/22/2012 09:55:00*13.8232*13.8241*13.8306*13.8199
06/22/2012 10:00:00*13.8241*13.8209*13.8332*13.8201
06/22/2012 10:05:00*13.8209*13.8068*13.8326*13.8054
06/22/2012 10:10:00*13.8068*13.8109*13.813*13.8016
06/22/2012 10:15:00*13.8109*13.8124*13.8143*13.7978
06/22/2012 10:20:00*13.8124*13.8126*13.8178*13.8053
06/22/2012 10:25:00*13.8126*13.8165*13.8222*13.8066
06/22/2012 10:30:00*13.8165*13.8435*13.8435*13.8125
06/22/2012 10:35:00*13.8435*13.8392*13.8462*13.8363
06/22/2012 10:40:00*13.8392*13.8497*13.8512*13.8316
06/22/2012 10:45:00*13.8497*13.86*13.8607*13.8445
06/22/2012 10:50:00*13.86*13.8718*13.8718*13.8561
06/22/2012 10:55:00*13.8718*13.8523*13.8736*13.8523
06/22/2012 11:00:00*13.8523*13.8646*13.8649*13.848
06/22/2012 11:05:00*13.8646*13.8643*13.8871*13.8628
06/22/2012 11:10:00*13.8643*13.8663*13.8794*13.864
06/22/2012 11:15:00*13.8663*13.8609*13.8663*13.8554
06/22/2012 11:20:00*13.8609*13.857*13.8693*13.8518
06/22/2012 11:25:00*13.857*13.8687*13.8697*13.8525
06/22/2012 11:30:00*13.8687*13.8707*13.8727*13.8639
06/22/2012 11:35:00*13.8707*13.8576*13.8712*13.8528
06/22/2012 11:40:00*13.8576*13.8578*13.8586*13.8523
06/22/2012 11:45:00*13.8578*13.8511*13.8608*13.8508
06/22/2012 11:50:00*13.8511*13.8473*13.8518*13.8429
06/22/2012 11:55:00*13.8473*13.8498*13.8534*13.8434
06/22/2012 12:00:00*13.8498*13.8473*13.8501*13.8449
06/22/2012 12:05:00*13.8473*13.8465*13.8494*13.8445
06/22/2012 12:10:00*13.8465*13.8508*13.8573*13.8444
06/22/2012 12:15:00*13.8508*13.8646*13.8658*13.8466
06/22/2012 12:20:00*13.8646*13.8698*13.8733*13.8619
06/22/2012 12:25:00*13.8698*13.8696*13.8751*13.8659
06/22/2012 12:30:00*13.8696*13.8702*13.8705*13.861
06/22/2012 12:35:00*13.8702*13.8712*13.8751*13.8682
06/22/2012 12:40:00*13.8712*13.8716*13.8717*13.8647
06/22/2012 12:45:00*13.8716*13.8628*13.8717*13.8628
06/22/2012 12:50:00*13.8628*13.8586*13.8653*13.8527
06/22/2012 12:55:00*13.8586*13.8504*13.8588*13.8486
06/22/2012 13:00:00*13.8504*13.857*13.8582*13.8484
06/22/2012 13:05:00*13.857*13.8543*13.8605*13.8484
06/22/2012 13:10:00*13.8543*13.8525*13.8553*13.8497
06/22/2012 13:15:00*13.8525*13.8518*13.8547*13.8513
06/22/2012 13:20:00*13.8518*13.8481*13.8521*13.8463
06/22/2012 13:25:00*13.8481*13.8459*13.8484*13.8459
06/22/2012 13:30:00*13.8459*13.8352*13.8459*13.8307
06/22/2012 13:35:00*13.8352*13.8374*13.839*13.832
06/22/2012 13:40:00*13.8374*13.8362*13.8382*13.8294
06/22/2012 13:45:00*13.8362*13.8334*13.8394*13.8327
06/22/2012 13:50:00*13.8334*13.835*13.8355*13.8288
06/22/2012 13:55:00*13.835*13.8387*13.8412*13.8328
06/22/2012 14:00:00*13.8387*13.8364*13.8405*13.8329
06/22/2012 14:05:00*13.8364*13.8293*13.8377*13.8281
06/22/2012 14:10:00*13.8293*13.8316*13.8319*13.8276
06/22/2012 14:15:00*13.8316*13.844*13.8444*13.8303
06/22/2012 14:20:00*13.844*13.8363*13.8448*13.8363
06/22/2012 14:25:00*13.8363*13.8374*13.8418*13.8363
06/22/2012 14:30:00*13.8374*13.8313*13.8388*13.828
06/22/2012 14:35:00*13.8313*13.8279*13.8317*13.8265
06/22/2012 14:40:00*13.8279*13.834*13.8345*13.8278
06/22/2012 14:45:00*13.834*13.8338*13.8372*13.8286
06/22/2012 14:50:00*13.8338*13.8286*13.8338*13.8286
06/22/2012 14:55:00*13.8286*13.8332*13.8365*13.8285
06/22/2012 15:00:00*13.8332*13.832*13.8347*13.828
06/22/2012 15:05:00*13.832*13.8398*13.8409*13.8319
06/22/2012 15:10:00*13.8398*13.8446*13.8455*13.8398
06/22/2012 15:15:00*13.8446*13.8457*13.8482*13.8406
06/22/2012 15:20:00*13.8457*13.8508*13.851*13.8428
06/22/2012 15:25:00*13.8508*13.8523*13.8525*13.8446
06/22/2012 15:30:00*13.8523*13.8502*13.8539*13.8482
06/22/2012 15:35:00*13.8502*13.8507*13.8509*13.8414
06/22/2012 15:40:00*13.8507*13.8552*13.8553*13.8475
06/22/2012 15:45:00*13.8552*13.8478*13.8553*13.8475
06/22/2012 15:50:00*13.851*13.8407*13.851*13.8399
06/22/2012 15:55:00*13.8407*13.8322*13.8417*13.8284
06/22/2012 16:00:00*13.8322*13.8427*13.8438*13.8308
06/22/2012 16:05:00*13.8427*13.8312*13.8454*13.8289
06/22/2012 16:10:00*13.8312*13.8421*13.8421*13.8312
06/22/2012 16:15:00*13.8421*13.8447*13.8461*13.8373
06/22/2012 16:20:00*13.8447*13.8523*13.8567*13.8414
06/22/2012 16:25:00*13.8523*13.8503*13.8523*13.8445
06/22/2012 16:30:00*13.8503*13.8522*13.8548*13.8416
06/22/2012 16:35:00*13.8522*13.845*13.8527*13.8447
06/22/2012 16:40:00*13.845*13.8457*13.8533*13.8445
06/22/2012 16:45:00*13.8457*13.8455*13.8538*13.8455
06/22/2012 16:50:00*13.8455*13.8524*13.8647*13.8454
06/22/2012 17:00:00*13.851*13.8476*13.851*13.8361
