06/20/2012 17:05:00*13.708*13.7038*13.7096*13.7026
06/20/2012 17:10:00*13.7038*13.695*13.7043*13.6909
06/20/2012 17:15:00*13.695*13.699*13.701*13.6947
06/20/2012 17:20:00*13.699*13.6922*13.7001*13.6825
06/20/2012 17:25:00*13.6922*13.6902*13.6922*13.6902
06/20/2012 17:30:00*13.6902*13.6889*13.6908*13.688
06/20/2012 17:35:00*13.6889*13.6882*13.6908*13.6877
06/20/2012 17:40:00*13.6882*13.692*13.6956*13.6863
06/20/2012 17:45:00*13.692*13.6883*13.7*13.6883
06/20/2012 17:50:00*13.6883*13.6883*13.6889*13.6858
06/20/2012 17:55:00*13.6883*13.6864*13.6893*13.6856
06/20/2012 18:00:00*13.6864*13.6935*13.6961*13.686
06/20/2012 18:05:00*13.6935*13.6932*13.6947*13.6913
06/20/2012 18:10:00*13.6932*13.6915*13.6953*13.6889
06/20/2012 18:15:00*13.6915*13.6947*13.6957*13.6915
06/20/2012 18:20:00*13.6947*13.6973*13.6993*13.6943
06/20/2012 18:25:00*13.6973*13.6962*13.6973*13.6926
06/20/2012 18:30:00*13.6962*13.6915*13.6969*13.6915
06/20/2012 18:35:00*13.6915*13.6912*13.6921*13.6891
06/20/2012 18:40:00*13.6912*13.6899*13.6938*13.6891
06/20/2012 18:45:00*13.6899*13.692*13.6934*13.6892
06/20/2012 18:50:00*13.692*13.6913*13.692*13.6888
06/20/2012 18:55:00*13.6913*13.6906*13.6914*13.6902
06/20/2012 19:00:00*13.6906*13.6905*13.6909*13.6854
06/20/2012 19:05:00*13.6905*13.6913*13.6916*13.6883
06/20/2012 19:10:00*13.6913*13.6907*13.6913*13.6906
06/20/2012 19:15:00*13.6907*13.6906*13.6914*13.6883
06/20/2012 19:20:00*13.6906*13.6903*13.6912*13.69
06/20/2012 19:25:00*13.6903*13.6904*13.6923*13.6901
06/20/2012 19:30:00*13.6904*13.6909*13.6928*13.6895
06/20/2012 19:35:00*13.6909*13.6902*13.6917*13.6891
06/20/2012 19:40:00*13.6902*13.6903*13.691*13.687
06/20/2012 19:45:00*13.6903*13.69*13.6912*13.6893
06/20/2012 19:50:00*13.69*13.691*13.6923*13.6898
06/20/2012 19:55:00*13.691*13.6908*13.6925*13.6905
06/20/2012 20:00:00*13.6908*13.6906*13.692*13.6905
06/20/2012 20:05:00*13.6906*13.6912*13.6932*13.6905
06/20/2012 20:10:00*13.6912*13.6911*13.6924*13.6901
06/20/2012 20:15:00*13.6911*13.6914*13.6936*13.6907
06/20/2012 20:20:00*13.6914*13.6911*13.6922*13.69
06/20/2012 20:25:00*13.6911*13.692*13.6935*13.6908
06/20/2012 20:30:00*13.692*13.6914*13.6929*13.6913
06/20/2012 20:35:00*13.6914*13.6926*13.6932*13.6913
06/20/2012 20:40:00*13.6926*13.6907*13.6926*13.6885
06/20/2012 20:45:00*13.6907*13.691*13.6919*13.6907
06/20/2012 20:50:00*13.691*13.6849*13.6954*13.6849
06/20/2012 20:55:00*13.6849*13.6818*13.6903*13.6818
06/20/2012 21:00:00*13.6818*13.6837*13.6843*13.6788
06/20/2012 21:05:00*13.6837*13.6852*13.6855*13.6834
06/20/2012 21:10:00*13.6852*13.6842*13.6856*13.6832
06/20/2012 21:15:00*13.6842*13.6844*13.6851*13.6833
06/20/2012 21:20:00*13.6844*13.6813*13.6851*13.6806
06/20/2012 21:25:00*13.6813*13.6809*13.682*13.6791
06/20/2012 21:30:00*13.6809*13.6814*13.6836*13.6789
06/20/2012 21:35:00*13.6814*13.6831*13.6838*13.6802
06/20/2012 21:40:00*13.6831*13.6828*13.6834*13.6807
06/20/2012 21:45:00*13.6828*13.6828*13.6839*13.6818
06/20/2012 21:50:00*13.6828*13.6826*13.6838*13.6823
06/20/2012 21:55:00*13.6826*13.6803*13.6838*13.6786
06/20/2012 22:00:00*13.6803*13.6816*13.6837*13.6802
06/20/2012 22:05:00*13.6816*13.6853*13.6853*13.6803
06/20/2012 22:10:00*13.6853*13.6925*13.6929*13.6842
06/20/2012 22:15:00*13.6925*13.6894*13.6932*13.6877
06/20/2012 22:20:00*13.6894*13.6885*13.6906*13.68555
06/20/2012 22:25:00*13.6885*13.6983*13.6983*13.6872
06/20/2012 22:30:00*13.6983*13.6983*13.7011*13.693
06/20/2012 22:35:00*13.6983*13.7015*13.703*13.696
06/20/2012 22:40:00*13.7015*13.7038*13.7094*13.7015
06/20/2012 22:45:00*13.7038*13.7025*13.7041*13.6998
06/20/2012 22:50:00*13.7025*13.702*13.7042*13.697
06/20/2012 22:55:00*13.702*13.7009*13.7034*13.7007
06/20/2012 23:00:00*13.7009*13.7007*13.7043*13.7003
06/20/2012 23:05:00*13.7007*13.7008*13.7036*13.7007
06/20/2012 23:10:00*13.7008*13.7036*13.7046*13.7003
06/20/2012 23:15:00*13.7036*13.7049*13.7057*13.7029
06/20/2012 23:20:00*13.7049*13.7061*13.707*13.7024
06/20/2012 23:25:00*13.7061*13.7068*13.7076*13.7061
06/20/2012 23:30:00*13.7068*13.708*13.7099*13.7056
06/20/2012 23:35:00*13.708*13.7072*13.7095*13.7071
06/20/2012 23:40:00*13.7072*13.7079*13.7091*13.7066
06/20/2012 23:45:00*13.7079*13.7077*13.7098*13.7067
06/20/2012 23:50:00*13.7077*13.7074*13.71*13.7063
06/20/2012 23:55:00*13.7074*13.7078*13.7102*13.7069
06/21/2012 00:00:00*13.7078*13.7081*13.7096*13.7063
06/21/2012 00:05:00*13.7081*13.7075*13.7094*13.7064
06/21/2012 00:10:00*13.7075*13.7075*13.7095*13.7056
06/21/2012 00:15:00*13.7075*13.7078*13.7093*13.7075
06/21/2012 00:20:00*13.7078*13.708*13.7088*13.7073
06/21/2012 00:25:00*13.708*13.7087*13.7098*13.7079
06/21/2012 00:30:00*13.7087*13.7099*13.7112*13.7079
06/21/2012 00:35:00*13.7099*13.711*13.713*13.7099
06/21/2012 00:40:00*13.711*13.7072*13.7126*13.7038
06/21/2012 00:45:00*13.7072*13.7013*13.7073*13.7011
06/21/2012 00:50:00*13.7013*13.7014*13.702*13.7003
06/21/2012 00:55:00*13.7014*13.7015*13.7042*13.7009
06/21/2012 01:00:00*13.7015*13.7027*13.7045*13.7007
06/21/2012 01:05:00*13.7027*13.7018*13.7054*13.7008
06/21/2012 01:10:00*13.7018*13.7008*13.7018*13.7
06/21/2012 01:15:00*13.7008*13.7007*13.7009*13.6976
06/21/2012 01:20:00*13.7007*13.7006*13.7007*13.7004
06/21/2012 01:25:00*13.7006*13.7005*13.7016*13.7
06/21/2012 01:30:00*13.7005*13.6976*13.7013*13.6976
06/21/2012 01:35:00*13.6976*13.6946*13.6976*13.6941
06/21/2012 01:40:00*13.6946*13.6951*13.6952*13.6928
06/21/2012 01:45:00*13.6951*13.6977*13.6977*13.6933
06/21/2012 01:50:00*13.6977*13.6975*13.698*13.6967
06/21/2012 01:55:00*13.6975*13.6975*13.698*13.6917
06/21/2012 02:00:00*13.6975*13.6975*13.698*13.6956
06/21/2012 02:05:00*13.6975*13.6949*13.6981*13.6944
06/21/2012 02:10:00*13.6949*13.6984*13.7001*13.6944
06/21/2012 02:15:00*13.6984*13.7064*13.7072*13.6975
06/21/2012 02:20:00*13.7064*13.7058*13.7066*13.7054
06/21/2012 02:25:00*13.7058*13.707*13.7073*13.7042
06/21/2012 02:30:00*13.707*13.7017*13.708*13.7017
06/21/2012 02:35:00*13.7017*13.6907*13.7021*13.6903
06/21/2012 02:40:00*13.6907*13.6924*13.6936*13.6897
06/21/2012 02:45:00*13.6924*13.6938*13.6954*13.692
06/21/2012 02:50:00*13.6938*13.7121*13.7197*13.6905
06/21/2012 02:55:00*13.7121*13.7116*13.721*13.7054
06/21/2012 03:00:00*13.7116*13.7022*13.7252*13.7014
06/21/2012 03:05:00*13.7022*13.7016*13.7079*13.7009
06/21/2012 03:10:00*13.7016*13.6914*13.7045*13.6913
06/21/2012 03:15:00*13.6914*13.7004*13.7004*13.6859
06/21/2012 03:20:00*13.7004*13.6969*13.7073*13.6945
06/21/2012 03:25:00*13.6969*13.688*13.6971*13.6816
06/21/2012 03:30:00*13.688*13.7*13.704*13.6822
06/21/2012 03:35:00*13.7*13.7032*13.7131*13.6955
06/21/2012 03:40:00*13.7032*13.7224*13.7228*13.7032
06/21/2012 03:45:00*13.7224*13.7268*13.7274*13.7132
06/21/2012 03:50:00*13.7268*13.7315*13.7383*13.7266
06/21/2012 03:55:00*13.7315*13.7222*13.7356*13.7218
06/21/2012 04:00:00*13.7222*13.7137*13.7286*13.7131
06/21/2012 04:05:00*13.7137*13.703*13.7322*13.7023
06/21/2012 04:10:00*13.703*13.7123*13.7128*13.6972
06/21/2012 04:15:00*13.7123*13.7224*13.7267*13.709
06/21/2012 04:20:00*13.7224*13.7105*13.7224*13.7105
06/21/2012 04:25:00*13.7105*13.7061*13.7125*13.7059
06/21/2012 04:30:00*13.7061*13.6982*13.7069*13.6965
06/21/2012 04:35:00*13.6982*13.6979*13.7043*13.6977
06/21/2012 04:40:00*13.6979*13.6942*13.6987*13.6915
06/21/2012 04:45:00*13.6942*13.6953*13.7028*13.6926
06/21/2012 04:50:00*13.6953*13.6974*13.6974*13.68
06/21/2012 04:55:00*13.6974*13.7017*13.7038*13.6958
06/21/2012 05:00:00*13.7017*13.692*13.7023*13.6915
06/21/2012 05:05:00*13.692*13.6935*13.6935*13.6912
06/21/2012 05:10:00*13.6935*13.6974*13.7029*13.6919
06/21/2012 05:15:00*13.6974*13.6917*13.6986*13.6917
06/21/2012 05:20:00*13.6917*13.6708*13.6919*13.6708
06/21/2012 05:25:00*13.6708*13.6816*13.6825*13.6667
06/21/2012 05:30:00*13.6816*13.6827*13.6858*13.6766
06/21/2012 05:35:00*13.6827*13.6821*13.6838*13.6753
06/21/2012 05:40:00*13.6821*13.6841*13.6847*13.6821
06/21/2012 05:45:00*13.6841*13.6889*13.6908*13.6837
06/21/2012 05:50:00*13.6889*13.6925*13.6935*13.6866
06/21/2012 05:55:00*13.6925*13.6837*13.6963*13.6836
06/21/2012 06:00:00*13.6837*13.6892*13.6931*13.6831
06/21/2012 06:05:00*13.6892*13.6786*13.6916*13.6743
06/21/2012 06:10:00*13.6786*13.6725*13.6826*13.672
06/21/2012 06:15:00*13.6725*13.686*13.6875*13.6725
06/21/2012 06:20:00*13.686*13.6866*13.6878*13.6855
06/21/2012 06:25:00*13.6866*13.6751*13.6866*13.6746
06/21/2012 06:30:00*13.6751*13.6776*13.6827*13.6746
06/21/2012 06:35:00*13.6776*13.6818*13.6836*13.6776
06/21/2012 06:40:00*13.6818*13.6916*13.6923*13.6808
06/21/2012 06:45:00*13.6916*13.6967*13.698*13.6903
06/21/2012 06:50:00*13.6967*13.7042*13.7049*13.6967
06/21/2012 06:55:00*13.7042*13.6978*13.7043*13.6975
06/21/2012 07:00:00*13.6978*13.6984*13.6986*13.6974
06/21/2012 07:05:00*13.6984*13.694*13.6985*13.6922
06/21/2012 07:10:00*13.694*13.6938*13.6972*13.6914
06/21/2012 07:15:00*13.6938*13.6887*13.6996*13.6882
06/21/2012 07:20:00*13.6887*13.6976*13.6978*13.6848
06/21/2012 07:25:00*13.6976*13.6793*13.6988*13.678
06/21/2012 07:30:00*13.6793*13.6758*13.6797*13.6734
06/21/2012 07:35:00*13.6758*13.6697*13.6767*13.6697
06/21/2012 07:40:00*13.6697*13.6632*13.6697*13.6575
06/21/2012 07:45:00*13.6632*13.668*13.6696*13.663
06/21/2012 07:50:00*13.668*13.6634*13.672*13.6586
06/21/2012 07:55:00*13.6634*13.6854*13.6868*13.6622
06/21/2012 08:00:00*13.6854*13.6984*13.7055*13.679
06/21/2012 08:05:00*13.6984*13.6783*13.6985*13.6777
06/21/2012 08:10:00*13.6783*13.6808*13.687*13.6765
06/21/2012 08:15:00*13.6808*13.6807*13.6848*13.6756
06/21/2012 08:20:00*13.6807*13.6812*13.6818*13.6744
06/21/2012 08:25:00*13.6812*13.6947*13.6981*13.6807
06/21/2012 08:30:00*13.6947*13.6951*13.7002*13.6903
06/21/2012 08:35:00*13.6951*13.6811*13.7007*13.6734
06/21/2012 08:40:00*13.6811*13.6823*13.6931*13.6775
06/21/2012 08:45:00*13.6823*13.6834*13.6928*13.6781
06/21/2012 08:50:00*13.6834*13.6823*13.6932*13.6806
06/21/2012 08:55:00*13.6823*13.6963*13.6963*13.6806
06/21/2012 09:00:00*13.6963*13.6986*13.7012*13.6891
06/21/2012 09:05:00*13.6986*13.7006*13.7092*13.6961
06/21/2012 09:10:00*13.7006*13.7111*13.7185*13.6991
06/21/2012 09:15:00*13.7111*13.6899*13.7114*13.6864
06/21/2012 09:20:00*13.6899*13.6905*13.7017*13.6875
06/21/2012 09:25:00*13.6905*13.6903*13.7023*13.689
06/21/2012 09:30:00*13.6903*13.7027*13.7063*13.6878
06/21/2012 09:35:00*13.7027*13.6971*13.7059*13.6876
06/21/2012 09:40:00*13.6971*13.7103*13.7136*13.6887
06/21/2012 09:45:00*13.7103*13.7183*13.7217*13.7087
06/21/2012 09:50:00*13.7183*13.721*13.7259*13.716
06/21/2012 09:55:00*13.721*13.7114*13.722*13.7043
06/21/2012 10:00:00*13.7114*13.7205*13.7227*13.7065
06/21/2012 10:05:00*13.7205*13.738*13.7381*13.7198
06/21/2012 10:10:00*13.738*13.7322*13.7393*13.7268
06/21/2012 10:15:00*13.7322*13.7275*13.7388*13.7231
06/21/2012 10:20:00*13.7275*13.7328*13.7341*13.7248
06/21/2012 10:25:00*13.7328*13.7298*13.7402*13.7276
06/21/2012 10:30:00*13.7298*13.7319*13.7437*13.7294
06/21/2012 10:35:00*13.7319*13.7219*13.7408*13.7217
06/21/2012 10:40:00*13.7219*13.7322*13.7324*13.7198
06/21/2012 10:45:00*13.7322*13.7117*13.7368*13.7117
06/21/2012 10:50:00*13.7117*13.7175*13.7214*13.7108
06/21/2012 10:55:00*13.7175*13.7068*13.7182*13.7063
06/21/2012 11:00:00*13.7068*13.7163*13.7228*13.7029
06/21/2012 11:05:00*13.7163*13.7385*13.7408*13.7152
06/21/2012 11:10:00*13.7385*13.7604*13.7624*13.7371
06/21/2012 11:15:00*13.7604*13.7722*13.7723*13.7592
06/21/2012 11:20:00*13.7722*13.7604*13.7735*13.7601
06/21/2012 11:25:00*13.7604*13.7659*13.7663*13.7557
06/21/2012 11:30:00*13.7659*13.7829*13.7984*13.765
06/21/2012 11:35:00*13.7829*13.7786*13.7873*13.7748
06/21/2012 11:40:00*13.7786*13.7739*13.7863*13.7723
06/21/2012 11:45:00*13.7739*13.7709*13.7858*13.7701
06/21/2012 11:50:00*13.7709*13.7661*13.7733*13.7655
06/21/2012 11:55:00*13.7661*13.7552*13.7735*13.7521
06/21/2012 12:00:00*13.7552*13.7548*13.7586*13.748
06/21/2012 12:05:00*13.7548*13.7569*13.7578*13.7356
06/21/2012 12:10:00*13.7569*13.7605*13.7699*13.7553
06/21/2012 12:15:00*13.7605*13.7649*13.7663*13.7594
06/21/2012 12:20:00*13.7649*13.77*13.7744*13.7642
06/21/2012 12:25:00*13.77*13.7798*13.7821*13.768
06/21/2012 12:30:00*13.7798*13.8101*13.8131*13.7796
06/21/2012 12:35:00*13.8101*13.806*13.8115*13.7953
06/21/2012 12:40:00*13.806*13.807*13.807*13.7923
06/21/2012 12:45:00*13.807*13.8272*13.83*13.8067
06/21/2012 12:50:00*13.8272*13.8213*13.8288*13.8184
06/21/2012 12:55:00*13.8213*13.8246*13.8304*13.818
06/21/2012 13:00:00*13.8246*13.8411*13.8412*13.8216
06/21/2012 13:05:00*13.8411*13.8383*13.8456*13.8334
06/21/2012 13:10:00*13.8383*13.8317*13.8386*13.8311
06/21/2012 13:15:00*13.8317*13.8493*13.8516*13.8312
06/21/2012 13:20:00*13.8493*13.8575*13.8575*13.842
06/21/2012 13:25:00*13.8575*13.8674*13.8692*13.8527
06/21/2012 13:30:00*13.8674*13.8631*13.8759*13.8604
06/21/2012 13:35:00*13.8631*13.8625*13.8663*13.8584
06/21/2012 13:40:00*13.8625*13.8804*13.884*13.8603
06/21/2012 13:45:00*13.8804*13.8849*13.8907*13.8679
06/21/2012 13:50:00*13.8849*13.8899*13.8927*13.8716
06/21/2012 13:55:00*13.8899*13.8808*13.8912*13.8806
06/21/2012 14:00:00*13.8808*13.8921*13.8924*13.8761
06/21/2012 14:05:00*13.8921*13.8931*13.8939*13.8866
06/21/2012 14:10:00*13.8931*13.9101*13.9169*13.8929
06/21/2012 14:15:00*13.9101*13.9164*13.9221*13.9066
06/21/2012 14:20:00*13.9164*13.9143*13.9186*13.9087
06/21/2012 14:25:00*13.9143*13.9109*13.9231*13.9109
06/21/2012 14:30:00*13.9109*13.9085*13.9131*13.9076
06/21/2012 14:35:00*13.9085*13.9116*13.9145*13.9078
06/21/2012 14:40:00*13.9116*13.9272*13.938*13.9114
06/21/2012 14:45:00*13.9272*13.8995*13.9349*13.8969
06/21/2012 14:50:00*13.8995*13.8926*13.9196*13.8926
06/21/2012 14:55:00*13.8926*13.8862*13.8981*13.8802
06/21/2012 15:00:00*13.8862*13.893*13.8935*13.8854
06/21/2012 15:05:00*13.893*13.8869*13.8964*13.8841
06/21/2012 15:10:00*13.8869*13.8955*13.9021*13.8865
06/21/2012 15:15:00*13.8955*13.9096*13.9108*13.8955
06/21/2012 15:20:00*13.9096*13.9375*13.9385*13.9045
06/21/2012 15:25:00*13.9375*13.9239*13.9439*13.9237
06/21/2012 15:30:00*13.9239*13.9119*13.9247*13.9099
06/21/2012 15:35:00*13.9119*13.9127*13.9168*13.909
06/21/2012 15:40:00*13.9127*13.9011*13.9128*13.8946
06/21/2012 15:45:00*13.9011*13.8939*13.9058*13.8918
06/21/2012 15:50:00*13.8939*13.9054*13.9134*13.8939
06/21/2012 15:55:00*13.9054*13.9217*13.9217*13.9012
06/21/2012 16:00:00*13.9217*13.9245*13.928*13.9142
06/21/2012 16:05:00*13.9245*13.9167*13.9245*13.9089
06/21/2012 16:10:00*13.9167*13.9175*13.9222*13.913
06/21/2012 16:15:00*13.9175*13.9175*13.9209*13.9169
06/21/2012 16:20:00*13.9175*13.9138*13.9186*13.9112
06/21/2012 16:25:00*13.9138*13.9133*13.9152*13.9112
06/21/2012 16:30:00*13.9133*13.9135*13.9168*13.9129
06/21/2012 16:35:00*13.9135*13.9196*13.9225*13.9135
06/21/2012 16:40:00*13.9196*13.9124*13.9226*13.912
06/21/2012 16:45:00*13.9124*13.9036*13.913*13.9009
06/21/2012 16:50:00*13.9036*13.9113*13.9133*13.9018
06/21/2012 16:55:00*13.9113*13.9153*13.9181*13.9101
06/21/2012 17:00:00*13.9153*13.9216*13.9219*13.9153
