06/19/2012 17:05:00*13.6827*13.6843*13.6854*13.6804
06/19/2012 17:10:00*13.6843*13.6844*13.6845*13.6836
06/19/2012 17:15:00*13.6844*13.6843*13.6848*13.6839
06/19/2012 17:20:00*13.6843*13.6845*13.6849*13.6837
06/19/2012 17:25:00*13.6845*13.6846*13.6852*13.6828
06/19/2012 17:30:00*13.6846*13.6842*13.6846*13.684
06/19/2012 17:35:00*13.6842*13.6861*13.6869*13.6841
06/19/2012 17:40:00*13.6861*13.6906*13.6906*13.6855
06/19/2012 17:45:00*13.6906*13.689*13.6906*13.6879
06/19/2012 17:50:00*13.689*13.6889*13.6895*13.6879
06/19/2012 17:55:00*13.6889*13.6882*13.6895*13.6882
06/19/2012 18:00:00*13.6882*13.6878*13.6885*13.6876
06/19/2012 18:05:00*13.6878*13.6866*13.6893*13.6866
06/19/2012 18:10:00*13.6866*13.6861*13.6869*13.685
06/19/2012 18:15:00*13.6861*13.6838*13.6861*13.6827
06/19/2012 18:20:00*13.6838*13.685*13.6863*13.6838
06/19/2012 18:25:00*13.685*13.6833*13.685*13.681
06/19/2012 18:30:00*13.6833*13.6831*13.6838*13.6821
06/19/2012 18:35:00*13.6831*13.6807*13.6831*13.6803
06/19/2012 18:40:00*13.6807*13.6786*13.6809*13.6779
06/19/2012 18:45:00*13.6786*13.6775*13.6788*13.6773
06/19/2012 18:50:00*13.6775*13.678*13.6782*13.6773
06/19/2012 18:55:00*13.678*13.6811*13.6817*13.678
06/19/2012 19:00:00*13.6811*13.6809*13.6815*13.6805
06/19/2012 19:05:00*13.6809*13.6808*13.6822*13.6804
06/19/2012 19:10:00*13.6808*13.6794*13.6817*13.6788
06/19/2012 19:15:00*13.6794*13.6795*13.6803*13.6782
06/19/2012 19:20:00*13.6795*13.6822*13.6823*13.6787
06/19/2012 19:25:00*13.6822*13.6819*13.6823*13.6815
06/19/2012 19:30:00*13.6819*13.6814*13.6822*13.6809
06/19/2012 19:35:00*13.6814*13.6821*13.6825*13.6814
06/19/2012 19:40:00*13.6821*13.6818*13.6831*13.6811
06/19/2012 19:45:00*13.6818*13.683*13.6837*13.6803
06/19/2012 19:50:00*13.683*13.6832*13.6851*13.6813
06/19/2012 19:55:00*13.6832*13.6833*13.6854*13.6812
06/19/2012 20:00:00*13.6833*13.6832*13.6856*13.682
06/19/2012 20:05:00*13.6832*13.6835*13.6855*13.6806
06/19/2012 20:10:00*13.6835*13.6856*13.6859*13.6816
06/19/2012 20:15:00*13.6856*13.6853*13.6861*13.685
06/19/2012 20:20:00*13.6853*13.6889*13.6914*13.6838
06/19/2012 20:25:00*13.6889*13.6841*13.6889*13.6839
06/19/2012 20:30:00*13.6841*13.688*13.6898*13.6835
06/19/2012 20:35:00*13.688*13.6932*13.694*13.688
06/19/2012 20:40:00*13.6932*13.6895*13.6946*13.6889
06/19/2012 20:45:00*13.6895*13.693*13.6956*13.6895
06/19/2012 20:50:00*13.693*13.6952*13.6955*13.6918
06/19/2012 20:55:00*13.6952*13.6954*13.6963*13.6946
06/19/2012 21:00:00*13.6954*13.6901*13.6958*13.6901
06/19/2012 21:05:00*13.6901*13.691*13.6944*13.6869
06/19/2012 21:10:00*13.691*13.6934*13.6939*13.6905
06/19/2012 21:15:00*13.6934*13.6875*13.6936*13.6875
06/19/2012 21:20:00*13.6875*13.6865*13.6879*13.6863
06/19/2012 21:25:00*13.6865*13.6863*13.6866*13.6856
06/19/2012 21:30:00*13.6863*13.686*13.6864*13.6857
06/19/2012 21:35:00*13.686*13.6864*13.6864*13.6804
06/19/2012 21:40:00*13.6864*13.686*13.6864*13.6801
06/19/2012 21:45:00*13.686*13.686*13.6864*13.686
06/19/2012 21:50:00*13.686*13.6931*13.6934*13.686
06/19/2012 21:55:00*13.6931*13.6931*13.6937*13.6913
06/19/2012 22:00:00*13.6931*13.6932*13.6959*13.6912
06/19/2012 22:05:00*13.6932*13.6931*13.6937*13.6917
06/19/2012 22:10:00*13.6931*13.6921*13.6934*13.6913
06/19/2012 22:15:00*13.6921*13.6931*13.694*13.6916
06/19/2012 22:20:00*13.6931*13.6931*13.6936*13.6928
06/19/2012 22:25:00*13.6931*13.693*13.6938*13.6925
06/19/2012 22:30:00*13.693*13.6931*13.6936*13.6927
06/19/2012 22:35:00*13.6931*13.6932*13.6939*13.6922
06/19/2012 22:40:00*13.6932*13.6928*13.6936*13.6918
06/19/2012 22:45:00*13.6928*13.6929*13.6935*13.692
06/19/2012 22:50:00*13.6929*13.6923*13.6954*13.6922
06/19/2012 22:55:00*13.6923*13.6944*13.6967*13.6905
06/19/2012 23:00:00*13.6944*13.6928*13.6958*13.69
06/19/2012 23:05:00*13.6928*13.6933*13.6938*13.6922
06/19/2012 23:10:00*13.6933*13.6934*13.6941*13.6928
06/19/2012 23:15:00*13.6934*13.693*13.6942*13.6927
06/19/2012 23:20:00*13.693*13.6929*13.6936*13.6922
06/19/2012 23:25:00*13.6929*13.6929*13.6937*13.6928
06/19/2012 23:30:00*13.6929*13.6931*13.6941*13.6925
06/19/2012 23:35:00*13.6931*13.6929*13.694*13.6926
06/19/2012 23:40:00*13.6929*13.6933*13.6936*13.6926
06/19/2012 23:45:00*13.6933*13.6931*13.6937*13.6926
06/19/2012 23:50:00*13.6931*13.6932*13.6938*13.6926
06/19/2012 23:55:00*13.6932*13.6929*13.6935*13.6927
06/20/2012 00:00:00*13.6929*13.693*13.6935*13.6927
06/20/2012 00:05:00*13.693*13.6917*13.6936*13.6917
06/20/2012 00:10:00*13.6917*13.6933*13.6936*13.6917
06/20/2012 00:15:00*13.6933*13.693*13.6938*13.6927
06/20/2012 00:20:00*13.693*13.6933*13.6937*13.6928
06/20/2012 00:25:00*13.6933*13.6929*13.6934*13.6924
06/20/2012 00:30:00*13.6929*13.6933*13.6938*13.6928
06/20/2012 00:35:00*13.6933*13.6931*13.6942*13.6922
06/20/2012 00:40:00*13.6931*13.693*13.6937*13.6916
06/20/2012 00:45:00*13.693*13.693*13.6937*13.6923
06/20/2012 00:50:00*13.693*13.6898*13.6935*13.6873
06/20/2012 00:55:00*13.6898*13.6928*13.6932*13.6891
06/20/2012 01:00:00*13.6928*13.6928*13.6935*13.6921
06/20/2012 01:05:00*13.6928*13.6907*13.6932*13.6896
06/20/2012 01:10:00*13.6907*13.6873*13.691*13.6867
06/20/2012 01:15:00*13.6873*13.6873*13.6886*13.6867
06/20/2012 01:20:00*13.6873*13.687*13.6875*13.6864
06/20/2012 01:25:00*13.687*13.6873*13.6876*13.6859
06/20/2012 01:30:00*13.6873*13.6884*13.6884*13.6854
06/20/2012 01:35:00*13.6884*13.6873*13.6902*13.687
06/20/2012 01:40:00*13.6873*13.6873*13.6874*13.6847
06/20/2012 01:45:00*13.6873*13.6891*13.6904*13.685
06/20/2012 01:50:00*13.6891*13.6828*13.6892*13.6828
06/20/2012 01:55:00*13.6828*13.6833*13.6854*13.6816
06/20/2012 02:00:00*13.6833*13.6845*13.6868*13.681
06/20/2012 02:05:00*13.6845*13.6846*13.6888*13.6833
06/20/2012 02:10:00*13.6846*13.6837*13.6853*13.6823
06/20/2012 02:15:00*13.6837*13.6873*13.6889*13.6821
06/20/2012 02:20:00*13.6873*13.6878*13.6882*13.6871
06/20/2012 02:25:00*13.6878*13.6875*13.6889*13.6867
06/20/2012 02:30:00*13.6875*13.6855*13.6882*13.6823
06/20/2012 02:35:00*13.6855*13.6843*13.6875*13.6832
06/20/2012 02:40:00*13.6843*13.6878*13.6878*13.6837
06/20/2012 02:45:00*13.6878*13.6878*13.6913*13.6863
06/20/2012 02:50:00*13.6878*13.6863*13.6878*13.6854
06/20/2012 02:55:00*13.6863*13.6841*13.6863*13.6817
06/20/2012 03:00:00*13.6841*13.678*13.6861*13.6755
06/20/2012 03:05:00*13.678*13.69*13.6928*13.6777
06/20/2012 03:10:00*13.69*13.6847*13.6934*13.6832
06/20/2012 03:15:00*13.6847*13.6849*13.6909*13.6824
06/20/2012 03:20:00*13.6849*13.6832*13.6882*13.6818
06/20/2012 03:25:00*13.6832*13.6832*13.6835*13.6816
06/20/2012 03:30:00*13.6832*13.6825*13.684*13.6812
06/20/2012 03:35:00*13.6825*13.6764*13.6832*13.6764
06/20/2012 03:40:00*13.6764*13.6804*13.687*13.6759
06/20/2012 03:45:00*13.6804*13.6914*13.6914*13.6804
06/20/2012 03:50:00*13.6914*13.6923*13.6968*13.6874
06/20/2012 03:55:00*13.6923*13.698*13.6983*13.6866
06/20/2012 04:00:00*13.698*13.6984*13.7025*13.6929
06/20/2012 04:05:00*13.6984*13.6951*13.7033*13.6918
06/20/2012 04:10:00*13.6951*13.6891*13.697*13.6889
06/20/2012 04:15:00*13.6891*13.6853*13.6894*13.6812
06/20/2012 04:20:00*13.6853*13.6842*13.6964*13.6842
06/20/2012 04:25:00*13.6842*13.6844*13.6855*13.6832
06/20/2012 04:30:00*13.6844*13.6838*13.6883*13.6811
06/20/2012 04:35:00*13.6838*13.6826*13.6895*13.6826
06/20/2012 04:40:00*13.6826*13.6768*13.6838*13.6698
06/20/2012 04:45:00*13.6768*13.6715*13.6774*13.6649
06/20/2012 04:50:00*13.6715*13.671*13.6722*13.6651
06/20/2012 04:55:00*13.671*13.6672*13.6764*13.6638
06/20/2012 05:00:00*13.6672*13.6619*13.6718*13.6614
06/20/2012 05:05:00*13.6619*13.6585*13.6626*13.6551
06/20/2012 05:10:00*13.6585*13.6635*13.6641*13.6518
06/20/2012 05:15:00*13.6635*13.653*13.6635*13.653
06/20/2012 05:20:00*13.653*13.655*13.6551*13.652
06/20/2012 05:25:00*13.655*13.6557*13.6596*13.6546
06/20/2012 05:30:00*13.6557*13.6514*13.6563*13.6477
06/20/2012 05:35:00*13.6514*13.6521*13.6538*13.6492
06/20/2012 05:40:00*13.6521*13.6624*13.6634*13.6516
06/20/2012 05:45:00*13.6624*13.6636*13.6636*13.6597
06/20/2012 05:50:00*13.6636*13.6674*13.6717*13.6614
06/20/2012 05:55:00*13.6674*13.665*13.6674*13.6603
06/20/2012 06:00:00*13.665*13.6711*13.6717*13.6638
06/20/2012 06:05:00*13.6711*13.6673*13.6726*13.6663
06/20/2012 06:10:00*13.6673*13.6752*13.6752*13.6664
06/20/2012 06:15:00*13.6752*13.6743*13.6836*13.6734
06/20/2012 06:20:00*13.6743*13.6826*13.6826*13.6737
06/20/2012 06:25:00*13.6826*13.6824*13.6838*13.6738
06/20/2012 06:30:00*13.6824*13.6823*13.6826*13.6739
06/20/2012 06:35:00*13.6823*13.6785*13.6823*13.6773
06/20/2012 06:40:00*13.6785*13.6775*13.6811*13.6767
06/20/2012 06:45:00*13.6775*13.674*13.6822*13.673
06/20/2012 06:50:00*13.674*13.6754*13.6773*13.6731
06/20/2012 06:55:00*13.6754*13.683*13.6854*13.6754
06/20/2012 07:00:00*13.683*13.6763*13.684*13.6725
06/20/2012 07:05:00*13.6763*13.6646*13.6769*13.6643
06/20/2012 07:10:00*13.6646*13.664*13.6679*13.662
06/20/2012 07:15:00*13.664*13.6721*13.6736*13.6637
06/20/2012 07:20:00*13.6721*13.664*13.6742*13.664
06/20/2012 07:25:00*13.664*13.6573*13.664*13.6549
06/20/2012 07:30:00*13.6573*13.6577*13.6592*13.6554
06/20/2012 07:35:00*13.6577*13.6599*13.6616*13.6478
06/20/2012 07:40:00*13.6599*13.6656*13.6659*13.658
06/20/2012 07:45:00*13.6656*13.6662*13.6679*13.6647
06/20/2012 07:50:00*13.6662*13.6684*13.6744*13.6652
06/20/2012 07:55:00*13.6684*13.6707*13.6753*13.6651
06/20/2012 08:00:00*13.6707*13.6704*13.6729*13.6684
06/20/2012 08:05:00*13.6704*13.6879*13.6888*13.6676
06/20/2012 08:10:00*13.6879*13.6826*13.6891*13.679
06/20/2012 08:15:00*13.6826*13.6876*13.6889*13.6748
06/20/2012 08:20:00*13.6876*13.6828*13.6902*13.6801
06/20/2012 08:25:00*13.6828*13.6951*13.6986*13.6828
06/20/2012 08:30:00*13.6951*13.6869*13.6951*13.6861
06/20/2012 08:35:00*13.6869*13.6951*13.6973*13.6868
06/20/2012 08:40:00*13.6951*13.6929*13.6982*13.6878
06/20/2012 08:45:00*13.6929*13.6927*13.696*13.6879
06/20/2012 08:50:00*13.6927*13.6947*13.6974*13.6924
06/20/2012 08:55:00*13.6947*13.7039*13.7042*13.693
06/20/2012 09:00:00*13.7039*13.7102*13.7111*13.7001
06/20/2012 09:05:00*13.7102*13.7163*13.718*13.7099
06/20/2012 09:10:00*13.7163*13.7202*13.7259*13.7157
06/20/2012 09:15:00*13.7202*13.7189*13.7212*13.7147
06/20/2012 09:20:00*13.7189*13.723*13.7269*13.7189
06/20/2012 09:25:00*13.723*13.7218*13.7274*13.7193
06/20/2012 09:30:00*13.7218*13.7177*13.7226*13.7152
06/20/2012 09:35:00*13.7177*13.7216*13.7251*13.713
06/20/2012 09:40:00*13.7216*13.7162*13.7261*13.7132
06/20/2012 09:45:00*13.7162*13.7179*13.7209*13.7114
06/20/2012 09:50:00*13.7179*13.7177*13.7215*13.713
06/20/2012 09:55:00*13.7177*13.7269*13.7305*13.7145
06/20/2012 10:00:00*13.7269*13.7241*13.7289*13.7222
06/20/2012 10:05:00*13.7241*13.7192*13.725*13.7167
06/20/2012 10:10:00*13.7192*13.7137*13.7212*13.7087
06/20/2012 10:15:00*13.7137*13.715*13.7181*13.7096
06/20/2012 10:20:00*13.715*13.7139*13.7156*13.7069
06/20/2012 10:25:00*13.7139*13.7159*13.7218*13.7109
06/20/2012 10:30:00*13.7159*13.716*13.7205*13.7128
06/20/2012 10:35:00*13.716*13.7169*13.7195*13.7142
06/20/2012 10:40:00*13.7169*13.7214*13.7256*13.7168
06/20/2012 10:45:00*13.7214*13.7248*13.725*13.7164
06/20/2012 10:50:00*13.7248*13.7225*13.7271*13.7174
06/20/2012 10:55:00*13.7225*13.7239*13.726*13.7188
06/20/2012 11:00:00*13.7239*13.7211*13.7312*13.7196
06/20/2012 11:05:00*13.7211*13.7203*13.7233*13.7178
06/20/2012 11:10:00*13.7203*13.7218*13.724*13.7184
06/20/2012 11:15:00*13.7218*13.7112*13.7218*13.7101
06/20/2012 11:20:00*13.7112*13.7136*13.7158*13.7097
06/20/2012 11:25:00*13.7136*13.7195*13.7206*13.7129
06/20/2012 11:30:00*13.7195*13.7178*13.7208*13.7145
06/20/2012 11:35:00*13.7178*13.7179*13.7185*13.7131
06/20/2012 11:40:00*13.7179*13.721*13.7226*13.7169
06/20/2012 11:45:00*13.721*13.7184*13.7213*13.7165
06/20/2012 11:50:00*13.7184*13.7179*13.7233*13.7179
06/20/2012 11:55:00*13.7179*13.7289*13.7312*13.7179
06/20/2012 12:00:00*13.7289*13.7293*13.7304*13.7246
06/20/2012 12:05:00*13.7293*13.7292*13.7354*13.7258
06/20/2012 12:10:00*13.7292*13.7318*13.7327*13.7263
06/20/2012 12:15:00*13.7318*13.7428*13.7428*13.7317
06/20/2012 12:20:00*13.7428*13.7375*13.7428*13.7359
06/20/2012 12:25:00*13.7375*13.7436*13.7455*13.7359
06/20/2012 12:30:00*13.7436*13.759*13.77*13.7436
06/20/2012 12:35:00*13.759*13.7186*13.7688*13.7171
06/20/2012 12:40:00*13.7186*13.7632*13.7725*13.7186
06/20/2012 12:45:00*13.7632*13.7346*13.771*13.7344
06/20/2012 12:50:00*13.7346*13.7204*13.7419*13.7128
06/20/2012 12:55:00*13.7204*13.7208*13.7418*13.7161
06/20/2012 13:00:00*13.7208*13.7035*13.7304*13.694
06/20/2012 13:05:00*13.7035*13.6738*13.7037*13.6673
06/20/2012 13:10:00*13.6738*13.6364*13.6756*13.6291
06/20/2012 13:15:00*13.6364*13.6595*13.6611*13.6303
06/20/2012 13:20:00*13.6595*13.66*13.6643*13.6513
06/20/2012 13:25:00*13.66*13.6601*13.6667*13.653
06/20/2012 13:30:00*13.6601*13.6627*13.6664*13.6546
06/20/2012 13:35:00*13.6627*13.6706*13.6718*13.6559
06/20/2012 13:40:00*13.6706*13.6772*13.6772*13.6645
06/20/2012 13:45:00*13.6772*13.6673*13.6811*13.6671
06/20/2012 13:50:00*13.6673*13.6693*13.6736*13.6623
06/20/2012 13:55:00*13.6693*13.6834*13.686*13.6693
06/20/2012 14:00:00*13.6834*13.673*13.6903*13.6724
06/20/2012 14:05:00*13.673*13.6707*13.6843*13.6707
06/20/2012 14:10:00*13.6707*13.6724*13.6776*13.6707
06/20/2012 14:15:00*13.6724*13.67*13.6726*13.6587
06/20/2012 14:20:00*13.67*13.6792*13.6799*13.6647
06/20/2012 14:25:00*13.6792*13.6791*13.6827*13.6682
06/20/2012 14:30:00*13.6791*13.6874*13.6931*13.6778
06/20/2012 14:35:00*13.6874*13.6849*13.6893*13.68
06/20/2012 14:40:00*13.6849*13.683*13.6851*13.6692
06/20/2012 14:45:00*13.683*13.698*13.7012*13.6801
06/20/2012 14:50:00*13.698*13.7174*13.722*13.698
06/20/2012 14:55:00*13.7174*13.725*13.7361*13.7174
06/20/2012 15:00:00*13.725*13.7304*13.7337*13.7224
06/20/2012 15:05:00*13.7304*13.7345*13.7354*13.7279
06/20/2012 15:10:00*13.7345*13.7512*13.7532*13.7342
06/20/2012 15:15:00*13.7512*13.7454*13.7604*13.744
06/20/2012 15:20:00*13.7454*13.7683*13.7693*13.738
06/20/2012 15:25:00*13.7683*13.7564*13.7757*13.7562
06/20/2012 15:30:00*13.7564*13.7524*13.7585*13.7474
06/20/2012 15:35:00*13.7524*13.7554*13.7579*13.7467
06/20/2012 15:40:00*13.7554*13.7508*13.7567*13.7473
06/20/2012 15:45:00*13.7508*13.7405*13.7521*13.7365
06/20/2012 15:50:00*13.7405*13.7369*13.7477*13.7316
06/20/2012 15:55:00*13.7369*13.7383*13.7395*13.7336
06/20/2012 16:00:00*13.7383*13.7276*13.7407*13.7271
06/20/2012 16:05:00*13.7276*13.7141*13.7276*13.7135
06/20/2012 16:10:00*13.7141*13.7222*13.7249*13.713
06/20/2012 16:15:00*13.7222*13.725*13.7278*13.7205
06/20/2012 16:20:00*13.725*13.7204*13.7259*13.7192
06/20/2012 16:25:00*13.7204*13.7248*13.7255*13.7192
06/20/2012 16:30:00*13.7248*13.7284*13.7285*13.7229
06/20/2012 16:35:00*13.7284*13.7356*13.7358*13.7246
06/20/2012 16:40:00*13.7356*13.7275*13.7391*13.7258
06/20/2012 16:45:00*13.7275*13.723*13.7285*13.7211
06/20/2012 16:50:00*13.723*13.7205*13.7233*13.7205
06/20/2012 16:55:00*13.7205*13.7159*13.7227*13.7131
06/20/2012 17:00:00*13.7159*13.708*13.7206*13.6979
