06/18/2012 17:05:00*13.8258*13.8204*13.8258*13.819
06/18/2012 17:10:00*13.8204*13.8246*13.8248*13.8198
06/18/2012 17:15:00*13.8246*13.8234*13.8254*13.8234
06/18/2012 17:20:00*13.8234*13.8227*13.824*13.8217
06/18/2012 17:25:00*13.8227*13.8238*13.8249*13.8211
06/18/2012 17:30:00*13.8238*13.8191*13.8243*13.8189
06/18/2012 17:35:00*13.8191*13.8194*13.8245*13.8179
06/18/2012 17:40:00*13.8194*13.8193*13.8197*13.818
06/18/2012 17:45:00*13.8193*13.8236*13.8237*13.8192
06/18/2012 17:50:00*13.8236*13.8238*13.8244*13.8233
06/18/2012 17:55:00*13.8238*13.8239*13.8239*13.8232
06/18/2012 18:00:00*13.8239*13.8239*13.8242*13.8232
06/18/2012 18:05:00*13.8239*13.8243*13.8252*13.8221
06/18/2012 18:10:00*13.8243*13.8214*13.8244*13.8188
06/18/2012 18:15:00*13.8214*13.8247*13.8258*13.8195
06/18/2012 18:20:00*13.8247*13.8248*13.8256*13.8243
06/18/2012 18:25:00*13.8248*13.8282*13.8295*13.8245
06/18/2012 18:30:00*13.8282*13.8293*13.8299*13.8282
06/18/2012 18:35:00*13.8293*13.8346*13.8346*13.8271
06/18/2012 18:40:00*13.8346*13.8349*13.8363*13.8346
06/18/2012 18:45:00*13.8349*13.8342*13.8352*13.8329
06/18/2012 18:50:00*13.8342*13.833*13.8346*13.833
06/18/2012 18:55:00*13.833*13.8323*13.8332*13.8323
06/18/2012 19:00:00*13.8323*13.8309*13.8323*13.8277
06/18/2012 19:05:00*13.8309*13.8299*13.8319*13.8291
06/18/2012 19:10:00*13.8299*13.8314*13.8324*13.8298
06/18/2012 19:15:00*13.8314*13.8307*13.8316*13.8307
06/18/2012 19:20:00*13.8307*13.8311*13.8312*13.8307
06/18/2012 19:25:00*13.8311*13.8316*13.8323*13.8311
06/18/2012 19:30:00*13.8316*13.8294*13.8326*13.8282
06/18/2012 19:35:00*13.8294*13.8281*13.8305*13.8281
06/18/2012 19:40:00*13.8281*13.8297*13.8301*13.82635
06/18/2012 19:45:00*13.8297*13.8279*13.83*13.8279
06/18/2012 19:50:00*13.8279*13.8287*13.83*13.8277
06/18/2012 19:55:00*13.8287*13.8282*13.8305*13.8275
06/18/2012 20:00:00*13.8282*13.8267*13.8301*13.8258
06/18/2012 20:05:00*13.8267*13.8294*13.8303*13.8267
06/18/2012 20:10:00*13.8294*13.8261*13.8294*13.8253
06/18/2012 20:15:00*13.8261*13.824*13.8311*13.8217
06/18/2012 20:20:00*13.824*13.8252*13.831*13.8239
06/18/2012 20:25:00*13.8252*13.8253*13.826*13.8245
06/18/2012 20:30:00*13.8253*13.8253*13.8258*13.8246
06/18/2012 20:35:00*13.8253*13.8273*13.8274*13.825
06/18/2012 20:40:00*13.8273*13.8271*13.8286*13.8256
06/18/2012 20:45:00*13.8271*13.8218*13.8277*13.8207
06/18/2012 20:50:00*13.8218*13.8216*13.8231*13.8186
06/18/2012 20:55:00*13.8216*13.8265*13.8276*13.8213
06/18/2012 21:00:00*13.8265*13.8276*13.8282*13.8241
06/18/2012 21:05:00*13.8276*13.8267*13.8281*13.8253
06/18/2012 21:10:00*13.8267*13.8278*13.829*13.8264
06/18/2012 21:15:00*13.8278*13.8277*13.8283*13.826
06/18/2012 21:20:00*13.8277*13.8269*13.8285*13.8259
06/18/2012 21:25:00*13.8269*13.8218*13.8278*13.8217
06/18/2012 21:30:00*13.8218*13.8218*13.8242*13.8208
06/18/2012 21:35:00*13.8218*13.8261*13.8268*13.8208
06/18/2012 21:40:00*13.8261*13.8202*13.8266*13.8199
06/18/2012 21:45:00*13.8202*13.8208*13.8215*13.8189
06/18/2012 21:50:00*13.8208*13.8197*13.8213*13.8177
06/18/2012 21:55:00*13.8197*13.8188*13.821*13.8179
06/18/2012 22:00:00*13.8188*13.8239*13.8245*13.8188
06/18/2012 22:05:00*13.8239*13.8214*13.8247*13.8185
06/18/2012 22:10:00*13.8214*13.821*13.8216*13.8189
06/18/2012 22:15:00*13.821*13.8253*13.8254*13.8204
06/18/2012 22:20:00*13.8253*13.8228*13.8261*13.8228
06/18/2012 22:25:00*13.8228*13.825*13.8262*13.8222
06/18/2012 22:30:00*13.825*13.8257*13.8259*13.825
06/18/2012 22:35:00*13.8257*13.8249*13.826*13.8229
06/18/2012 22:40:00*13.8249*13.8256*13.8263*13.8243
06/18/2012 22:45:00*13.8256*13.8248*13.8264*13.8243
06/18/2012 22:50:00*13.8248*13.8249*13.8255*13.8246
06/18/2012 22:55:00*13.8249*13.825*13.8257*13.824
06/18/2012 23:00:00*13.825*13.825*13.8255*13.8242
06/18/2012 23:05:00*13.825*13.8247*13.8257*13.8223
06/18/2012 23:10:00*13.8247*13.8274*13.8276*13.8242
06/18/2012 23:15:00*13.8274*13.8247*13.8281*13.8226
06/18/2012 23:20:00*13.8247*13.8266*13.8271*13.8236
06/18/2012 23:25:00*13.8266*13.8267*13.8273*13.8232
06/18/2012 23:30:00*13.8267*13.8248*13.827*13.8248
06/18/2012 23:35:00*13.8248*13.8249*13.8264*13.8246
06/18/2012 23:40:00*13.8249*13.8259*13.8263*13.8241
06/18/2012 23:45:00*13.8259*13.8246*13.8264*13.8237
06/18/2012 23:50:00*13.8246*13.8246*13.8252*13.8242
06/18/2012 23:55:00*13.8246*13.8231*13.8248*13.8214
06/19/2012 00:00:00*13.8231*13.8242*13.8244*13.8228
06/19/2012 00:05:00*13.8242*13.8243*13.8252*13.8235
06/19/2012 00:10:00*13.8243*13.8243*13.8251*13.8238
06/19/2012 00:15:00*13.8243*13.8238*13.8252*13.8235
06/19/2012 00:20:00*13.8238*13.8245*13.825*13.8238
06/19/2012 00:25:00*13.8245*13.8242*13.8248*13.8239
06/19/2012 00:30:00*13.8242*13.8241*13.8248*13.8237
06/19/2012 00:35:00*13.8241*13.8245*13.8251*13.8239
06/19/2012 00:40:00*13.8245*13.8244*13.8251*13.8233
06/19/2012 00:45:00*13.8244*13.8243*13.8249*13.8236
06/19/2012 00:50:00*13.8243*13.8245*13.8248*13.8234
06/19/2012 00:55:00*13.8245*13.824*13.8247*13.8236
06/19/2012 01:00:00*13.824*13.8242*13.8247*13.8225
06/19/2012 01:05:00*13.8242*13.824*13.8247*13.8239
06/19/2012 01:10:00*13.824*13.8243*13.8248*13.8234
06/19/2012 01:15:00*13.8243*13.823*13.8257*13.8225
06/19/2012 01:20:00*13.823*13.823*13.824*13.8226
06/19/2012 01:25:00*13.823*13.8243*13.826*13.8229
06/19/2012 01:30:00*13.8243*13.825*13.8256*13.8239
06/19/2012 01:35:00*13.825*13.825*13.8255*13.8246
06/19/2012 01:40:00*13.825*13.8239*13.8254*13.823
06/19/2012 01:45:00*13.8239*13.824*13.8244*13.8233
06/19/2012 01:50:00*13.824*13.8239*13.8245*13.8231
06/19/2012 01:55:00*13.8239*13.823*13.8243*13.822
06/19/2012 02:00:00*13.823*13.8206*13.8234*13.819
06/19/2012 02:05:00*13.8206*13.8141*13.8208*13.8129
06/19/2012 02:10:00*13.8141*13.8146*13.8155*13.8137
06/19/2012 02:15:00*13.8146*13.8144*13.817*13.8137
06/19/2012 02:20:00*13.8144*13.8146*13.8165*13.8139
06/19/2012 02:25:00*13.8146*13.8179*13.8183*13.8144
06/19/2012 02:30:00*13.8179*13.822*13.8231*13.8169
06/19/2012 02:35:00*13.822*13.8265*13.8284*13.8201
06/19/2012 02:40:00*13.8265*13.834*13.8347*13.8264
06/19/2012 02:45:00*13.834*13.8287*13.8343*13.8258
06/19/2012 02:50:00*13.8287*13.837*13.8374*13.8287
06/19/2012 02:55:00*13.837*13.8302*13.8391*13.8285
06/19/2012 03:00:00*13.8302*13.8207*13.8305*13.8184
06/19/2012 03:05:00*13.8207*13.8123*13.8209*13.8105
06/19/2012 03:10:00*13.8123*13.8115*13.813*13.8049
06/19/2012 03:15:00*13.8115*13.8093*13.8218*13.8065
06/19/2012 03:20:00*13.8093*13.8142*13.8154*13.8012
06/19/2012 03:25:00*13.8142*13.8053*13.8166*13.7998
06/19/2012 03:30:00*13.8053*13.8097*13.8114*13.8016
06/19/2012 03:35:00*13.8097*13.8012*13.8106*13.8012
06/19/2012 03:40:00*13.8012*13.7991*13.8021*13.7965
06/19/2012 03:45:00*13.7991*13.8064*13.807*13.7985
06/19/2012 03:50:00*13.8064*13.7975*13.8064*13.7957
06/19/2012 03:55:00*13.7975*13.8112*13.8177*13.7968
06/19/2012 04:00:00*13.8112*13.8197*13.8245*13.8112
06/19/2012 04:05:00*13.8197*13.8199*13.8269*13.8122
06/19/2012 04:10:00*13.8199*13.8392*13.846*13.8175
06/19/2012 04:15:00*13.8392*13.8394*13.8422*13.8302
06/19/2012 04:20:00*13.8394*13.822*13.8397*13.8188
06/19/2012 04:25:00*13.822*13.8211*13.8325*13.8189
06/19/2012 04:30:00*13.8211*13.8315*13.8322*13.8211
06/19/2012 04:35:00*13.8315*13.8143*13.8333*13.8114
06/19/2012 04:40:00*13.8143*13.8207*13.8218*13.8143
06/19/2012 04:45:00*13.8207*13.8222*13.823*13.8143
06/19/2012 04:50:00*13.8222*13.8194*13.8225*13.8147
06/19/2012 04:55:00*13.8194*13.8019*13.8194*13.8006
06/19/2012 05:00:00*13.8019*13.812*13.813*13.8004
06/19/2012 05:05:00*13.812*13.8119*13.8324*13.8113
06/19/2012 05:10:00*13.8119*13.8016*13.8128*13.7896
06/19/2012 05:15:00*13.8016*13.7977*13.8055*13.7911
06/19/2012 05:20:00*13.7977*13.7988*13.8025*13.7932
06/19/2012 05:25:00*13.7988*13.8017*13.802*13.7923
06/19/2012 05:30:00*13.8017*13.8016*13.8025*13.7974
06/19/2012 05:35:00*13.8016*13.8024*13.805*13.7968
06/19/2012 05:40:00*13.8024*13.8037*13.8047*13.8023
06/19/2012 05:45:00*13.8037*13.803*13.8061*13.7967
06/19/2012 05:50:00*13.803*13.8022*13.8034*13.7974
06/19/2012 05:55:00*13.8022*13.7944*13.805*13.7921
06/19/2012 06:00:00*13.7944*13.7996*13.8015*13.7924
06/19/2012 06:05:00*13.7996*13.7982*13.7997*13.7933
06/19/2012 06:10:00*13.7982*13.7943*13.8005*13.7933
06/19/2012 06:15:00*13.7943*13.7932*13.7964*13.7923
06/19/2012 06:20:00*13.7932*13.7976*13.7981*13.7918
06/19/2012 06:25:00*13.7976*13.8018*13.8029*13.7919
06/19/2012 06:30:00*13.8018*13.7981*13.807*13.7977
06/19/2012 06:35:00*13.7981*13.8031*13.8049*13.7975
06/19/2012 06:40:00*13.8031*13.7974*13.8045*13.7974
06/19/2012 06:45:00*13.7974*13.7988*13.8016*13.7936
06/19/2012 06:50:00*13.7988*13.8008*13.8025*13.7973
06/19/2012 06:55:00*13.8008*13.8058*13.8082*13.8
06/19/2012 07:00:00*13.8058*13.8046*13.8074*13.8019
06/19/2012 07:05:00*13.8046*13.7907*13.8046*13.788
06/19/2012 07:10:00*13.7907*13.7782*13.7912*13.7775
06/19/2012 07:15:00*13.7782*13.7748*13.7823*13.7745
06/19/2012 07:20:00*13.7748*13.7648*13.7749*13.7626
06/19/2012 07:25:00*13.7648*13.755*13.7707*13.7547
06/19/2012 07:30:00*13.755*13.7611*13.766*13.755
06/19/2012 07:35:00*13.7611*13.7589*13.7719*13.7587
06/19/2012 07:40:00*13.7589*13.7611*13.7663*13.7553
06/19/2012 07:45:00*13.7611*13.7537*13.7616*13.7502
06/19/2012 07:50:00*13.7537*13.7438*13.7565*13.739
06/19/2012 07:55:00*13.7438*13.7342*13.746*13.7256
06/19/2012 08:00:00*13.7342*13.7367*13.7408*13.7306
06/19/2012 08:05:00*13.7367*13.7428*13.7438*13.7328
06/19/2012 08:10:00*13.7428*13.7406*13.7476*13.7406
06/19/2012 08:15:00*13.7406*13.7458*13.7476*13.7395
06/19/2012 08:20:00*13.7458*13.739*13.7472*13.739
06/19/2012 08:25:00*13.739*13.7435*13.7473*13.739
06/19/2012 08:30:00*13.7435*13.7461*13.7483*13.7427
06/19/2012 08:35:00*13.7461*13.7549*13.7554*13.7417
06/19/2012 08:40:00*13.7549*13.7586*13.7637*13.75
06/19/2012 08:45:00*13.7586*13.7679*13.7682*13.756
06/19/2012 08:50:00*13.7679*13.7496*13.768*13.7476
06/19/2012 08:55:00*13.7496*13.7437*13.7496*13.739
06/19/2012 09:00:00*13.7437*13.7512*13.7519*13.7386
06/19/2012 09:05:00*13.7512*13.7328*13.7537*13.7327
06/19/2012 09:10:00*13.7328*13.7255*13.7328*13.7213
06/19/2012 09:15:00*13.7255*13.7246*13.7319*13.7204
06/19/2012 09:20:00*13.7246*13.7288*13.7306*13.7196
06/19/2012 09:25:00*13.7288*13.7251*13.731*13.7234
06/19/2012 09:30:00*13.7251*13.7272*13.7278*13.723
06/19/2012 09:35:00*13.7272*13.7225*13.7272*13.7181
06/19/2012 09:40:00*13.7225*13.72754*13.7308*13.7212
06/19/2012 09:45:00*13.72754*13.7311*13.7365*13.72655
06/19/2012 09:50:00*13.7311*13.7301*13.73585*13.7242
06/19/2012 09:55:00*13.7301*13.7021*13.7301*13.69655
06/19/2012 10:00:00*13.7021*13.6998*13.70731*13.69788
06/19/2012 10:05:00*13.6998*13.7004*13.70715*13.69815
06/19/2012 10:10:00*13.7004*13.7061*13.7076*13.7001
06/19/2012 10:15:00*13.7061*13.6995*13.70684*13.6995
06/19/2012 10:20:00*13.6995*13.70387*13.7059*13.6961
06/19/2012 10:25:00*13.70387*13.70901*13.7132*13.6989
06/19/2012 10:30:00*13.70901*13.7118*13.71306*13.7076
06/19/2012 10:35:00*13.7118*13.705*13.7118*13.7029
06/19/2012 10:40:00*13.705*13.71316*13.715*13.6972
06/19/2012 10:45:00*13.71316*13.71344*13.7197*13.7075
06/19/2012 10:50:00*13.71344*13.70691*13.7151*13.7018
06/19/2012 10:55:00*13.70691*13.6989*13.7078*13.6935
06/19/2012 11:00:00*13.6989*13.7024*13.7098*13.6989
06/19/2012 11:05:00*13.7024*13.69326*13.70366*13.6925
06/19/2012 11:10:00*13.69326*13.6799*13.6963*13.67787
06/19/2012 11:15:00*13.6799*13.68697*13.69031*13.6742
06/19/2012 11:20:00*13.68697*13.695*13.6965*13.68486
06/19/2012 11:25:00*13.695*13.69546*13.69616*13.6905
06/19/2012 11:30:00*13.69546*13.69301*13.69874*13.6908
06/19/2012 11:35:00*13.69301*13.69756*13.69921*13.6907
06/19/2012 11:40:00*13.69756*13.6967*13.70135*13.69351
06/19/2012 11:45:00*13.6967*13.6945*13.69995*13.6917
06/19/2012 11:50:00*13.6945*13.69796*13.69796*13.6906
06/19/2012 11:55:00*13.69796*13.6998*13.7007*13.6961
06/19/2012 12:00:00*13.6998*13.69841*13.70006*13.6956
06/19/2012 12:05:00*13.69841*13.69357*13.6997*13.69284
06/19/2012 12:10:00*13.69357*13.695*13.6967*13.6904
06/19/2012 12:15:00*13.695*13.69846*13.7041*13.695
06/19/2012 12:20:00*13.69846*13.7081*13.7107*13.69846
06/19/2012 12:25:00*13.7081*13.7033*13.7086*13.701
06/19/2012 12:30:00*13.7033*13.6999*13.7033*13.69293
06/19/2012 12:35:00*13.6999*13.7115*13.7128*13.6999
06/19/2012 12:40:00*13.7115*13.7137*13.7202*13.7097
06/19/2012 12:45:00*13.7137*13.7133*13.719*13.7131
06/19/2012 12:50:00*13.7133*13.714*13.7164*13.7128
06/19/2012 12:55:00*13.714*13.7123*13.7158*13.712
06/19/2012 13:00:00*13.7123*13.7127*13.7157*13.7094
06/19/2012 13:05:00*13.7127*13.70927*13.7171*13.7092
06/19/2012 13:10:00*13.70927*13.7089*13.71151*13.7082
06/19/2012 13:15:00*13.7089*13.7093*13.71035*13.70303
06/19/2012 13:20:00*13.7093*13.69515*13.70931*13.69246
06/19/2012 13:25:00*13.69515*13.6931*13.69515*13.6876
06/19/2012 13:30:00*13.6931*13.68595*13.6938*13.683
06/19/2012 13:35:00*13.68595*13.6809*13.6863*13.6775
06/19/2012 13:40:00*13.6809*13.67866*13.68303*13.67785
06/19/2012 13:45:00*13.67866*13.6763*13.68145*13.6751
06/19/2012 13:50:00*13.6763*13.6838*13.6861*13.6758
06/19/2012 13:55:00*13.6838*13.6842*13.6877*13.6836
06/19/2012 14:00:00*13.6842*13.6799*13.6855*13.678
06/19/2012 14:05:00*13.6799*13.6847*13.6898*13.6799
06/19/2012 14:10:00*13.6847*13.6856*13.6887*13.6831
06/19/2012 14:15:00*13.6856*13.6905*13.6919*13.6846
06/19/2012 14:20:00*13.6905*13.6831*13.6905*13.6827
06/19/2012 14:25:00*13.6831*13.6852*13.6868*13.6827
06/19/2012 14:30:00*13.6852*13.687*13.6911*13.6849
06/19/2012 14:35:00*13.687*13.7088*13.7113*13.6863
06/19/2012 14:40:00*13.7088*13.7051*13.7119*13.7022
06/19/2012 14:45:00*13.7051*13.7165*13.7196*13.7031
06/19/2012 14:50:00*13.7165*13.7212*13.7222*13.7156
06/19/2012 14:55:00*13.7212*13.7244*13.7253*13.7208
06/19/2012 15:00:00*13.7244*13.7157*13.7268*13.7129
06/19/2012 15:05:00*13.7157*13.7173*13.7214*13.7155
06/19/2012 15:10:00*13.7173*13.7102*13.7173*13.7093
06/19/2012 15:15:00*13.7102*13.7155*13.716*13.7058
06/19/2012 15:20:00*13.7155*13.6968*13.7156*13.6962
06/19/2012 15:25:00*13.6968*13.6969*13.6976*13.6911
06/19/2012 15:30:00*13.6969*13.7046*13.7076*13.6967
06/19/2012 15:35:00*13.7046*13.6863*13.7078*13.6859
06/19/2012 15:40:00*13.6863*13.6875*13.6953*13.6856
06/19/2012 15:45:00*13.6875*13.6889*13.6917*13.6859
06/19/2012 15:50:00*13.6889*13.6852*13.6934*13.6829
06/19/2012 15:55:00*13.6852*13.6911*13.6931*13.6851
06/19/2012 16:00:00*13.6911*13.6858*13.6911*13.684
06/19/2012 16:05:00*13.6858*13.6866*13.6877*13.6831
06/19/2012 16:10:00*13.6866*13.6862*13.6905*13.6841
06/19/2012 16:15:00*13.6862*13.6883*13.6928*13.6848
06/19/2012 16:20:00*13.6883*13.6865*13.6919*13.6865
06/19/2012 16:25:00*13.6865*13.6854*13.6874*13.6852
06/19/2012 16:30:00*13.6854*13.6856*13.6864*13.6841
06/19/2012 16:35:00*13.6856*13.689*13.6898*13.6852
06/19/2012 16:40:00*13.689*13.6916*13.6959*13.6889
06/19/2012 16:45:00*13.6916*13.6867*13.6921*13.6867
06/19/2012 16:50:00*13.6867*13.6871*13.6871*13.6864
06/19/2012 16:55:00*13.6871*13.6859*13.6871*13.6857
06/19/2012 17:00:00*13.6859*13.6827*13.6862*13.6793
