06/17/2012 17:05:00*13.8265*13.8265*13.8265*13.8265
06/17/2012 17:10:00*13.8265*13.8281*13.8281*13.8265
06/17/2012 17:15:00*13.8281*13.8281*13.8281*13.8281
06/17/2012 17:20:00*13.8281*13.8355*13.8356*13.8268
06/17/2012 17:25:00*13.8355*13.8318*13.8355*13.8169
06/17/2012 17:30:00*13.8318*13.8281*13.8318*13.8261
06/17/2012 17:35:00*13.8281*13.8281*13.8281*13.8281
06/17/2012 17:40:00*13.8281*13.8281*13.8378*13.8281
06/17/2012 17:45:00*13.8281*13.8272*13.8281*13.8251
06/17/2012 17:50:00*13.8272*13.8281*13.8331*13.8272
06/17/2012 17:55:00*13.8281*13.8203*13.8316*13.8203
06/17/2012 18:00:00*13.8203*13.8201*13.8228*13.8191
06/17/2012 18:05:00*13.8201*13.8227*13.8351*13.8201
06/17/2012 18:10:00*13.8227*13.8362*13.8362*13.8222
06/17/2012 18:15:00*13.8362*13.8306*13.8379*13.8211
06/17/2012 18:20:00*13.8306*13.8373*13.8373*13.8291
06/17/2012 18:25:00*13.8373*13.8362*13.8416*13.8319
06/17/2012 18:30:00*13.8362*13.8248*13.8373*13.8233
06/17/2012 18:35:00*13.8248*13.8203*13.8283*13.8202
06/17/2012 18:40:00*13.8203*13.8202*13.8205*13.8201
06/17/2012 18:45:00*13.8202*13.8202*13.8216*13.8201
06/17/2012 18:50:00*13.8202*13.8201*13.8203*13.8201
06/17/2012 18:55:00*13.8201*13.8202*13.8203*13.8201
06/17/2012 19:00:00*13.8202*13.8215*13.8218*13.8202
06/17/2012 19:05:00*13.8215*13.8269*13.8269*13.8181
06/17/2012 19:10:00*13.8269*13.8313*13.8339*13.8269
06/17/2012 19:15:00*13.8313*13.8315*13.8328*13.827
06/17/2012 19:20:00*13.8315*13.8362*13.8362*13.8262
06/17/2012 19:25:00*13.8362*13.8353*13.8363*13.8323
06/17/2012 19:30:00*13.8353*13.8329*13.8353*13.8323
06/17/2012 19:35:00*13.8329*13.8339*13.8398*13.8329
06/17/2012 19:40:00*13.8339*13.8322*13.8353*13.8322
06/17/2012 19:45:00*13.8322*13.8398*13.8403*13.8322
06/17/2012 19:50:00*13.8398*13.8397*13.8402*13.8377
06/17/2012 19:55:00*13.8397*13.8403*13.8403*13.8375
06/17/2012 20:00:00*13.8403*13.8408*13.8408*13.8375
06/17/2012 20:05:00*13.8408*13.8398*13.8432*13.8398
06/17/2012 20:10:00*13.8398*13.8306*13.8403*13.826
06/17/2012 20:15:00*13.8306*13.8298*13.8333*13.8273
06/17/2012 20:20:00*13.8298*13.8348*13.8348*13.8274
06/17/2012 20:25:00*13.8348*13.8355*13.838*13.8339
06/17/2012 20:30:00*13.8355*13.8358*13.8365*13.833
06/17/2012 20:35:00*13.8358*13.8326*13.8381*13.8324
06/17/2012 20:40:00*13.8326*13.8245*13.8335*13.8245
06/17/2012 20:45:00*13.8245*13.8322*13.8323*13.8241
06/17/2012 20:50:00*13.8322*13.8319*13.8325*13.8313
06/17/2012 20:55:00*13.8319*13.8337*13.8337*13.8297
06/17/2012 21:00:00*13.8337*13.8277*13.834*13.8273
06/17/2012 21:05:00*13.8277*13.8246*13.8292*13.8245
06/17/2012 21:10:00*13.8246*13.8283*13.8298*13.8246
06/17/2012 21:15:00*13.8283*13.8264*13.8304*13.8258
06/17/2012 21:20:00*13.8264*13.8322*13.8324*13.8264
06/17/2012 21:25:00*13.8322*13.8303*13.8338*13.8303
06/17/2012 21:30:00*13.8303*13.8296*13.8333*13.8281
06/17/2012 21:35:00*13.8296*13.8305*13.8364*13.8281
06/17/2012 21:40:00*13.8305*13.8349*13.8373*13.8303
06/17/2012 21:45:00*13.8349*13.8352*13.8359*13.8312
06/17/2012 21:50:00*13.8352*13.8341*13.8357*13.834
06/17/2012 21:55:00*13.8341*13.8319*13.8353*13.8307
06/17/2012 22:00:00*13.8319*13.832*13.833*13.8301
06/17/2012 22:05:00*13.832*13.8319*13.8331*13.8316
06/17/2012 22:10:00*13.8319*13.8339*13.8346*13.8313
06/17/2012 22:15:00*13.8339*13.8358*13.8367*13.8323
06/17/2012 22:20:00*13.8358*13.8357*13.8363*13.8353
06/17/2012 22:25:00*13.8357*13.8326*13.8364*13.8308
06/17/2012 22:30:00*13.8326*13.8296*13.8341*13.8287
06/17/2012 22:35:00*13.8296*13.8331*13.8335*13.816
06/17/2012 22:40:00*13.8331*13.8247*13.8334*13.8198
06/17/2012 22:45:00*13.8247*13.8332*13.8333*13.8212
06/17/2012 22:50:00*13.8332*13.8305*13.8332*13.8208
06/17/2012 22:55:00*13.8305*13.8331*13.8351*13.8234
06/17/2012 23:00:00*13.8331*13.8349*13.8352*13.8329
06/17/2012 23:05:00*13.8349*13.8323*13.8353*13.8321
06/17/2012 23:10:00*13.8323*13.8283*13.833*13.8278
06/17/2012 23:15:00*13.8283*13.8318*13.8319*13.8283
06/17/2012 23:20:00*13.8318*13.8333*13.8339*13.8289
06/17/2012 23:25:00*13.8333*13.8257*13.8333*13.8257
06/17/2012 23:30:00*13.8257*13.8334*13.8344*13.8249
06/17/2012 23:35:00*13.8334*13.831*13.8334*13.8269
06/17/2012 23:40:00*13.831*13.8298*13.8315*13.8283
06/17/2012 23:45:00*13.8298*13.8298*13.8305*13.8296
06/17/2012 23:50:00*13.8298*13.8272*13.8304*13.8252
06/17/2012 23:55:00*13.8272*13.8303*13.8309*13.8253
06/18/2012 00:00:00*13.8303*13.8317*13.832*13.8299
06/18/2012 00:05:00*13.8317*13.8304*13.8324*13.8304
06/18/2012 00:10:00*13.8304*13.8311*13.8321*13.8294
06/18/2012 00:15:00*13.8311*13.8284*13.8316*13.826
06/18/2012 00:20:00*13.8284*13.8246*13.829*13.8238
06/18/2012 00:25:00*13.8246*13.8202*13.8288*13.8198
06/18/2012 00:30:00*13.8202*13.8279*13.82835*13.8202
06/18/2012 00:35:00*13.8279*13.8274*13.8289*13.8265
06/18/2012 00:40:00*13.8274*13.8285*13.829*13.8274
06/18/2012 00:45:00*13.8285*13.8285*13.8291*13.828
06/18/2012 00:50:00*13.8285*13.8285*13.829*13.8281
06/18/2012 00:55:00*13.8285*13.8297*13.8304*13.8281
06/18/2012 01:00:00*13.8297*13.8284*13.8303*13.8283
06/18/2012 01:05:00*13.8284*13.8268*13.8314*13.8215
06/18/2012 01:10:00*13.8268*13.826*13.8279*13.8243
06/18/2012 01:15:00*13.826*13.8262*13.8268*13.8244
06/18/2012 01:20:00*13.8262*13.8263*13.8268*13.8158
06/18/2012 01:25:00*13.8263*13.8264*13.8277*13.8255
06/18/2012 01:30:00*13.8264*13.8335*13.8339*13.8255
06/18/2012 01:35:00*13.8335*13.829*13.8357*13.8285
06/18/2012 01:40:00*13.829*13.8313*13.8318*13.8286
06/18/2012 01:45:00*13.8313*13.8314*13.8318*13.8299
06/18/2012 01:50:00*13.8314*13.827*13.832*13.8223
06/18/2012 01:55:00*13.827*13.8228*13.828*13.8204
06/18/2012 02:00:00*13.8228*13.8213*13.8231*13.8184
06/18/2012 02:05:00*13.8213*13.8162*13.822*13.8146
06/18/2012 02:10:00*13.8162*13.821*13.8232*13.8157
06/18/2012 02:15:00*13.821*13.821*13.8245*13.8201
06/18/2012 02:20:00*13.821*13.8158*13.8237*13.8118
06/18/2012 02:25:00*13.8158*13.8187*13.8188*13.815
06/18/2012 02:30:00*13.8187*13.8199*13.8243*13.8187
06/18/2012 02:35:00*13.8199*13.8256*13.8295*13.8199
06/18/2012 02:40:00*13.8256*13.8244*13.8259*13.8244
06/18/2012 02:45:00*13.8244*13.8291*13.8309*13.8244
06/18/2012 02:50:00*13.8291*13.8329*13.836*13.8291
06/18/2012 02:55:00*13.8329*13.829*13.8329*13.8244
06/18/2012 03:00:00*13.829*13.8283*13.8335*13.8239
06/18/2012 03:05:00*13.8283*13.8231*13.8311*13.8224
06/18/2012 03:10:00*13.8231*13.8154*13.8282*13.815
06/18/2012 03:15:00*13.8154*13.829*13.8334*13.8153
06/18/2012 03:20:00*13.829*13.8241*13.8293*13.8232
06/18/2012 03:25:00*13.8241*13.8335*13.8352*13.8239
06/18/2012 03:30:00*13.8335*13.8313*13.8363*13.8251
06/18/2012 03:35:00*13.8313*13.8324*13.8352*13.8304
06/18/2012 03:40:00*13.8324*13.828*13.8333*13.8279
06/18/2012 03:45:00*13.828*13.8348*13.8348*13.828
06/18/2012 03:50:00*13.8348*13.8454*13.8457*13.8336
06/18/2012 03:55:00*13.8454*13.8465*13.8473*13.8454
06/18/2012 04:00:00*13.8465*13.8365*13.8471*13.8332
06/18/2012 04:05:00*13.8365*13.8559*13.8559*13.8365
06/18/2012 04:10:00*13.8559*13.8632*13.8655*13.8525
06/18/2012 04:15:00*13.8632*13.871*13.8809*13.8632
06/18/2012 04:20:00*13.871*13.882*13.8823*13.8684
06/18/2012 04:25:00*13.882*13.8882*13.8961*13.8802
06/18/2012 04:30:00*13.8882*13.8802*13.8902*13.8797
06/18/2012 04:35:00*13.8802*13.8809*13.8838*13.8786
06/18/2012 04:40:00*13.8809*13.8812*13.8852*13.8805
06/18/2012 04:45:00*13.8812*13.8811*13.8812*13.8777
06/18/2012 04:50:00*13.8811*13.8756*13.8811*13.8735
06/18/2012 04:55:00*13.8756*13.8714*13.8756*13.8711
06/18/2012 05:00:00*13.8714*13.8653*13.8734*13.8578
06/18/2012 05:05:00*13.8653*13.8696*13.8748*13.8649
06/18/2012 05:10:00*13.8696*13.8823*13.8837*13.8675
06/18/2012 05:15:00*13.8823*13.8632*13.8829*13.8512
06/18/2012 05:20:00*13.8632*13.8644*13.8666*13.8628
06/18/2012 05:25:00*13.8644*13.881*13.8816*13.8644
06/18/2012 05:30:00*13.881*13.8751*13.8813*13.8632
06/18/2012 05:35:00*13.8751*13.8762*13.8809*13.8705
06/18/2012 05:40:00*13.8762*13.8746*13.8766*13.8709
06/18/2012 05:45:00*13.8746*13.8712*13.8788*13.871
06/18/2012 05:50:00*13.8712*13.8811*13.8818*13.8712
06/18/2012 05:55:00*13.8811*13.878*13.8822*13.8754
06/18/2012 06:00:00*13.878*13.872*13.8822*13.8644
06/18/2012 06:05:00*13.872*13.8696*13.872*13.8675
06/18/2012 06:10:00*13.8696*13.8521*13.871*13.8478
06/18/2012 06:15:00*13.8521*13.8525*13.8547*13.851
06/18/2012 06:20:00*13.8525*13.8561*13.8575*13.8513
06/18/2012 06:25:00*13.8561*13.8639*13.8651*13.8555
06/18/2012 06:30:00*13.8639*13.8613*13.8639*13.8602
06/18/2012 06:35:00*13.8613*13.8702*13.8702*13.8587
06/18/2012 06:40:00*13.8702*13.8783*13.8872*13.869
06/18/2012 06:45:00*13.8783*13.8837*13.8844*13.8763
06/18/2012 06:50:00*13.8837*13.8759*13.9015*13.8751
06/18/2012 06:55:00*13.8759*13.8866*13.8866*13.8755
06/18/2012 07:00:00*13.8866*13.893*13.893*13.8854
06/18/2012 07:05:00*13.893*13.9113*13.9155*13.8927
06/18/2012 07:10:00*13.9113*13.9013*13.9115*13.8928
06/18/2012 07:15:00*13.9013*13.9119*13.914*13.9013
06/18/2012 07:20:00*13.9119*13.8939*13.9138*13.8931
06/18/2012 07:25:00*13.8939*13.8879*13.8956*13.8857
06/18/2012 07:30:00*13.8879*13.8889*13.895*13.8877
06/18/2012 07:35:00*13.8889*13.885*13.8892*13.885
06/18/2012 07:40:00*13.885*13.8788*13.885*13.8749
06/18/2012 07:45:00*13.8788*13.8924*13.8924*13.8774
06/18/2012 07:50:00*13.8924*13.9004*13.9064*13.8923
06/18/2012 07:55:00*13.9004*13.9017*13.9059*13.9004
06/18/2012 08:00:00*13.9017*13.9213*13.9213*13.901
06/18/2012 08:05:00*13.9213*13.9212*13.9338*13.9142
06/18/2012 08:10:00*13.9212*13.9152*13.9313*13.9152
06/18/2012 08:15:00*13.9152*13.9193*13.9207*13.9142
06/18/2012 08:20:00*13.9193*13.9273*13.9286*13.9165
06/18/2012 08:25:00*13.9273*13.9361*13.9375*13.9263
06/18/2012 08:30:00*13.9361*13.9417*13.9491*13.9352
06/18/2012 08:35:00*13.9417*13.9461*13.9538*13.9397
06/18/2012 08:40:00*13.9461*13.9604*13.9663*13.9455
06/18/2012 08:45:00*13.9604*13.9548*13.9653*13.9517
06/18/2012 08:50:00*13.9548*13.9531*13.9635*13.9525
06/18/2012 08:55:00*13.9531*13.9504*13.9546*13.9462
06/18/2012 09:00:00*13.9504*13.9478*13.9509*13.9396
06/18/2012 09:05:00*13.9478*13.943*13.9517*13.9411
06/18/2012 09:10:00*13.943*13.9304*13.943*13.9304
06/18/2012 09:15:00*13.9304*13.9342*13.9345*13.9255
06/18/2012 09:20:00*13.9342*13.9352*13.9422*13.9342
06/18/2012 09:25:00*13.9352*13.9409*13.943*13.9351
06/18/2012 09:30:00*13.9409*13.941*13.9451*13.937
06/18/2012 09:35:00*13.941*13.9551*13.9571*13.941
06/18/2012 09:40:00*13.9551*13.9391*13.9583*13.9365
06/18/2012 09:45:00*13.9391*13.9309*13.9396*13.9209
06/18/2012 09:50:00*13.9309*13.933*13.9367*13.9272
06/18/2012 09:55:00*13.933*13.9325*13.9362*13.9261
06/18/2012 10:00:00*13.9325*13.931*13.9389*13.9301
06/18/2012 10:05:00*13.931*13.9217*13.9378*13.9215
06/18/2012 10:10:00*13.9217*13.921*13.9227*13.9153
06/18/2012 10:15:00*13.921*13.9158*13.9225*13.9122
06/18/2012 10:20:00*13.9158*13.9027*13.9209*13.9022
06/18/2012 10:25:00*13.9027*13.9055*13.9073*13.8993
06/18/2012 10:30:00*13.9055*13.9028*13.9062*13.8983
06/18/2012 10:35:00*13.9028*13.9112*13.9115*13.9012
06/18/2012 10:40:00*13.9112*13.9149*13.9196*13.9107
06/18/2012 10:45:00*13.9149*13.9119*13.918*13.9077
06/18/2012 10:50:00*13.9119*13.8944*13.9141*13.8929
06/18/2012 10:55:00*13.8944*13.902*13.9025*13.8893
06/18/2012 11:00:00*13.902*13.9055*13.9064*13.8955
06/18/2012 11:05:00*13.9055*13.9067*13.9104*13.8998
06/18/2012 11:10:00*13.9067*13.9108*13.9131*13.9062
06/18/2012 11:15:00*13.9108*13.9149*13.9176*13.9097
06/18/2012 11:20:00*13.9149*13.921*13.9244*13.9147
06/18/2012 11:25:00*13.921*13.9228*13.9251*13.9173
06/18/2012 11:30:00*13.9228*13.9174*13.9245*13.9165
06/18/2012 11:35:00*13.9174*13.9125*13.9189*13.9117
06/18/2012 11:40:00*13.9125*13.9209*13.927*13.9121
06/18/2012 11:45:00*13.9209*13.919*13.9244*13.9172
06/18/2012 11:50:00*13.919*13.9209*13.9231*13.9106
06/18/2012 11:55:00*13.9209*13.9145*13.9287*13.9139
06/18/2012 12:00:00*13.9145*13.9125*13.9188*13.9116
06/18/2012 12:05:00*13.9125*13.9134*13.9158*13.912
06/18/2012 12:10:00*13.9134*13.9191*13.9215*13.9126
06/18/2012 12:15:00*13.9191*13.9149*13.9197*13.9136
06/18/2012 12:20:00*13.9149*13.9063*13.9162*13.904
06/18/2012 12:25:00*13.9063*13.906*13.9082*13.9049
06/18/2012 12:30:00*13.906*13.9091*13.9095*13.9032
06/18/2012 12:35:00*13.9091*13.913*13.914*13.907
06/18/2012 12:40:00*13.913*13.9145*13.9152*13.9072
06/18/2012 12:45:00*13.9145*13.9117*13.9161*13.911
06/18/2012 12:50:00*13.9117*13.8925*13.9138*13.8925
06/18/2012 12:55:00*13.8925*13.9003*13.9022*13.8899
06/18/2012 13:00:00*13.9003*13.8989*13.9026*13.8885
06/18/2012 13:05:00*13.8989*13.9046*13.9088*13.8961
06/18/2012 13:10:00*13.9046*13.9035*13.9104*13.9018
06/18/2012 13:15:00*13.9035*13.8963*13.9039*13.895
06/18/2012 13:20:00*13.8963*13.8945*13.8977*13.8914
06/18/2012 13:25:00*13.8945*13.8967*13.897*13.8922
06/18/2012 13:30:00*13.8967*13.8923*13.8967*13.8904
06/18/2012 13:35:00*13.8923*13.8927*13.8943*13.8894
06/18/2012 13:40:00*13.8927*13.8829*13.8943*13.8825
06/18/2012 13:45:00*13.8829*13.8828*13.8833*13.8782
06/18/2012 13:50:00*13.8828*13.8847*13.8896*13.8802
06/18/2012 13:55:00*13.8847*13.8889*13.8897*13.884
06/18/2012 14:00:00*13.8889*13.884*13.8889*13.8829
06/18/2012 14:05:00*13.884*13.8824*13.887*13.8782
06/18/2012 14:10:00*13.8824*13.8844*13.8851*13.8798
06/18/2012 14:15:00*13.8844*13.8844*13.8849*13.8818
06/18/2012 14:20:00*13.8844*13.8669*13.8844*13.8645
06/18/2012 14:25:00*13.8669*13.8556*13.8677*13.8539
06/18/2012 14:30:00*13.8556*13.8514*13.8564*13.8488
06/18/2012 14:35:00*13.8514*13.8543*13.8544*13.8505
06/18/2012 14:40:00*13.8543*13.851*13.8543*13.8476
06/18/2012 14:45:00*13.851*13.8528*13.8535*13.8482
06/18/2012 14:50:00*13.8528*13.8616*13.8646*13.8522
06/18/2012 14:55:00*13.8616*13.8594*13.8628*13.8593
06/18/2012 15:00:00*13.8594*13.8602*13.8623*13.8519
06/18/2012 15:05:00*13.8602*13.8485*13.8602*13.8468
06/18/2012 15:10:00*13.8485*13.8554*13.8576*13.8474
06/18/2012 15:15:00*13.8554*13.8648*13.8648*13.8548
06/18/2012 15:20:00*13.8648*13.8635*13.8717*13.8634
06/18/2012 15:25:00*13.8635*13.8684*13.87*13.859
06/18/2012 15:30:00*13.8684*13.8623*13.8693*13.8615
06/18/2012 15:35:00*13.8623*13.8624*13.8654*13.8613
06/18/2012 15:40:00*13.8624*13.8517*13.8686*13.85
06/18/2012 15:45:00*13.8517*13.8472*13.8531*13.8432
06/18/2012 15:50:00*13.8472*13.8467*13.8486*13.8442
06/18/2012 15:55:00*13.8467*13.847*13.8501*13.8422
06/18/2012 16:00:00*13.847*13.8445*13.8492*13.8433
06/18/2012 16:05:00*13.8445*13.8428*13.8456*13.8421
06/18/2012 16:10:00*13.8428*13.8377*13.8428*13.8373
06/18/2012 16:15:00*13.8377*13.832*13.8377*13.8276
06/18/2012 16:20:00*13.832*13.8321*13.8339*13.8313
06/18/2012 16:25:00*13.8321*13.8247*13.8325*13.8229
06/18/2012 16:30:00*13.8247*13.827*13.8277*13.8242
06/18/2012 16:35:00*13.827*13.8256*13.8276*13.825
06/18/2012 16:40:00*13.8256*13.8348*13.8348*13.8256
06/18/2012 16:45:00*13.8348*13.8387*13.8387*13.8348
06/18/2012 16:50:00*13.8387*13.8423*13.8424*13.8374
06/18/2012 16:55:00*13.8423*13.8364*13.8423*13.8261
06/18/2012 17:00:00*13.8364*13.8258*13.8364*13.8253
