06/14/2012 17:05:00*13.8922*13.9041*13.9044*13.8922
06/14/2012 17:10:00*13.9041*13.8971*13.906*13.8958
06/14/2012 17:15:00*13.8971*13.8947*13.8979*13.8874
06/14/2012 17:20:00*13.8947*13.8925*13.8964*13.8917
06/14/2012 17:25:00*13.8925*13.8922*13.893*13.8912
06/14/2012 17:30:00*13.8922*13.8922*13.8929*13.8904
06/14/2012 17:35:00*13.8922*13.8924*13.8929*13.8914
06/14/2012 17:40:00*13.8924*13.8923*13.8929*13.8917
06/14/2012 17:45:00*13.8923*13.8897*13.8934*13.8891
06/14/2012 17:50:00*13.8897*13.8907*13.8918*13.8883
06/14/2012 17:55:00*13.8907*13.8885*13.8907*13.8884
06/14/2012 18:00:00*13.8885*13.8882*13.89*13.8878
06/14/2012 18:05:00*13.8882*13.8648*13.8906*13.8644
06/14/2012 18:10:00*13.8648*13.8658*13.8662*13.8645
06/14/2012 18:15:00*13.8658*13.866*13.8663*13.8652
06/14/2012 18:20:00*13.866*13.8657*13.8662*13.8654
06/14/2012 18:25:00*13.8657*13.8717*13.8777*13.8648
06/14/2012 18:30:00*13.8717*13.8728*13.874*13.8717
06/14/2012 18:35:00*13.8728*13.8795*13.8804*13.8727
06/14/2012 18:40:00*13.8795*13.8845*13.8847*13.8795
06/14/2012 18:45:00*13.8845*13.8834*13.8848*13.8832
06/14/2012 18:50:00*13.8834*13.8796*13.8834*13.8795
06/14/2012 18:55:00*13.8796*13.8761*13.8797*13.8757
06/14/2012 19:00:00*13.8761*13.8741*13.8761*13.8726
06/14/2012 19:05:00*13.8741*13.875*13.8751*13.8738
06/14/2012 19:10:00*13.875*13.875*13.8753*13.8745
06/14/2012 19:15:00*13.875*13.8742*13.875*13.8738
06/14/2012 19:20:00*13.8742*13.8747*13.8752*13.8742
06/14/2012 19:25:00*13.8747*13.8746*13.8752*13.8745
06/14/2012 19:30:00*13.8746*13.8759*13.8764*13.8745
06/14/2012 19:35:00*13.8759*13.876*13.8765*13.8741
06/14/2012 19:40:00*13.876*13.8761*13.8764*13.8741
06/14/2012 19:45:00*13.8761*13.8763*13.8788*13.8742
06/14/2012 19:50:00*13.8763*13.8778*13.8778*13.8752
06/14/2012 19:55:00*13.8778*13.8777*13.8788*13.8775
06/14/2012 20:00:00*13.8777*13.8786*13.8797*13.8771
06/14/2012 20:05:00*13.8786*13.8772*13.8792*13.8756
06/14/2012 20:10:00*13.8772*13.8749*13.8778*13.8743
06/14/2012 20:15:00*13.8749*13.874*13.8749*13.8736
06/14/2012 20:20:00*13.874*13.8783*13.8814*13.8727
06/14/2012 20:25:00*13.8783*13.8801*13.8807*13.878
06/14/2012 20:30:00*13.8801*13.881*13.8821*13.8788
06/14/2012 20:35:00*13.881*13.8819*13.8833*13.8804
06/14/2012 20:40:00*13.8819*13.8881*13.8881*13.8818
06/14/2012 20:45:00*13.8881*13.8901*13.8911*13.8863
06/14/2012 20:50:00*13.8901*13.8904*13.8913*13.8892
06/14/2012 20:55:00*13.8904*13.8871*13.8908*13.8853
06/14/2012 21:00:00*13.8871*13.8864*13.8872*13.8857
06/14/2012 21:05:00*13.8864*13.8907*13.8907*13.8859
06/14/2012 21:10:00*13.8907*13.8906*13.8933*13.8879
06/14/2012 21:15:00*13.8906*13.8892*13.891*13.8889
06/14/2012 21:20:00*13.8892*13.8886*13.891*13.8882
06/14/2012 21:25:00*13.8886*13.8884*13.8892*13.8882
06/14/2012 21:30:00*13.8884*13.8891*13.8891*13.8881
06/14/2012 21:35:00*13.8891*13.8891*13.8895*13.889
06/14/2012 21:40:00*13.8891*13.8883*13.8897*13.8882
06/14/2012 21:45:00*13.8883*13.8891*13.8904*13.8882
06/14/2012 21:50:00*13.8891*13.8899*13.8899*13.8883
06/14/2012 21:55:00*13.8899*13.8891*13.8906*13.8884
06/14/2012 22:00:00*13.8891*13.8884*13.8898*13.8883
06/14/2012 22:05:00*13.8884*13.8904*13.8905*13.8881
06/14/2012 22:10:00*13.8904*13.8911*13.8923*13.8898
06/14/2012 22:15:00*13.8911*13.8921*13.8929*13.8903
06/14/2012 22:20:00*13.8921*13.8904*13.8933*13.8895
06/14/2012 22:25:00*13.8904*13.8913*13.8921*13.8898
06/14/2012 22:30:00*13.8913*13.8877*13.8919*13.8868
06/14/2012 22:35:00*13.8877*13.8883*13.8887*13.8866
06/14/2012 22:40:00*13.8883*13.8884*13.8886*13.8866
06/14/2012 22:45:00*13.8884*13.8896*13.8904*13.8866
06/14/2012 22:50:00*13.8896*13.893*13.8954*13.8872
06/14/2012 22:55:00*13.893*13.8883*13.8938*13.8883
06/14/2012 23:00:00*13.8883*13.8878*13.89*13.887
06/14/2012 23:05:00*13.8878*13.8873*13.8896*13.8873
06/14/2012 23:10:00*13.8873*13.8877*13.8877*13.887
06/14/2012 23:15:00*13.8877*13.8877*13.8879*13.8874
06/14/2012 23:20:00*13.8877*13.8877*13.8879*13.8874
06/14/2012 23:25:00*13.8877*13.8877*13.8877*13.8846
06/14/2012 23:30:00*13.8877*13.8878*13.888*13.8863
06/14/2012 23:35:00*13.8878*13.8846*13.8878*13.8845
06/14/2012 23:40:00*13.8846*13.8876*13.8878*13.8845
06/14/2012 23:45:00*13.8876*13.8867*13.8879*13.8851
06/14/2012 23:50:00*13.8867*13.8865*13.8868*13.8864
06/14/2012 23:55:00*13.8865*13.8919*13.8926*13.8857
06/15/2012 00:00:00*13.8919*13.8945*13.8967*13.8909
06/15/2012 00:05:00*13.8945*13.8952*13.8953*13.892
06/15/2012 00:10:00*13.8952*13.8961*13.8966*13.8952
06/15/2012 00:15:00*13.8961*13.896*13.8965*13.895
06/15/2012 00:20:00*13.896*13.8957*13.8963*13.8954
06/15/2012 00:25:00*13.8957*13.8959*13.8963*13.8943
06/15/2012 00:30:00*13.8959*13.8876*13.8966*13.8868
06/15/2012 00:35:00*13.8876*13.8905*13.8913*13.8874
06/15/2012 00:40:00*13.8905*13.8903*13.8905*13.887
06/15/2012 00:45:00*13.8903*13.8905*13.8905*13.8872
06/15/2012 00:50:00*13.8905*13.8893*13.892*13.889
06/15/2012 00:55:00*13.8893*13.8863*13.8893*13.8855
06/15/2012 01:00:00*13.8863*13.8854*13.8863*13.8837
06/15/2012 01:05:00*13.8854*13.8843*13.8854*13.8836
06/15/2012 01:10:00*13.8843*13.8838*13.8843*13.8838
06/15/2012 01:15:00*13.8838*13.884*13.8844*13.8837
06/15/2012 01:20:00*13.884*13.8851*13.8851*13.8821
06/15/2012 01:25:00*13.8851*13.8856*13.8859*13.8838
06/15/2012 01:30:00*13.8856*13.885*13.8861*13.8839
06/15/2012 01:35:00*13.885*13.8843*13.885*13.8831
06/15/2012 01:40:00*13.8843*13.8873*13.8874*13.8843
06/15/2012 01:45:00*13.8873*13.8873*13.8878*13.885
06/15/2012 01:50:00*13.8873*13.8886*13.8886*13.8829
06/15/2012 01:55:00*13.8886*13.8886*13.8886*13.8868
06/15/2012 02:00:00*13.8886*13.8876*13.8898*13.8866
06/15/2012 02:05:00*13.8876*13.8851*13.8908*13.8836
06/15/2012 02:10:00*13.8851*13.889*13.8895*13.8837
06/15/2012 02:15:00*13.889*13.8892*13.8918*13.8886
06/15/2012 02:20:00*13.8892*13.8893*13.8915*13.8886
06/15/2012 02:25:00*13.8893*13.8895*13.8918*13.8893
06/15/2012 02:30:00*13.8895*13.8888*13.8913*13.8886
06/15/2012 02:35:00*13.8888*13.8894*13.8898*13.8888
06/15/2012 02:40:00*13.8894*13.8897*13.8898*13.8874
06/15/2012 02:45:00*13.8897*13.8902*13.8939*13.888
06/15/2012 02:50:00*13.8902*13.8997*13.8998*13.8902
06/15/2012 02:55:00*13.8997*13.9026*13.9127*13.8993
06/15/2012 03:00:00*13.9026*13.903*13.9104*13.8987
06/15/2012 03:05:00*13.903*13.9009*13.9075*13.8983
06/15/2012 03:10:00*13.9009*13.9012*13.9113*13.8923
06/15/2012 03:15:00*13.9012*13.8987*13.9019*13.8987
06/15/2012 03:20:00*13.8987*13.8912*13.8991*13.8894
06/15/2012 03:25:00*13.8912*13.8853*13.8954*13.885
06/15/2012 03:30:00*13.8853*13.8709*13.8853*13.8697
06/15/2012 03:35:00*13.8709*13.8712*13.8715*13.8691
06/15/2012 03:40:00*13.8712*13.8722*13.8758*13.8709
06/15/2012 03:45:00*13.8722*13.8757*13.8775*13.8687
06/15/2012 03:50:00*13.8757*13.8771*13.8799*13.8744
06/15/2012 03:55:00*13.8771*13.896*13.8963*13.8769
06/15/2012 04:00:00*13.896*13.8877*13.896*13.8853
06/15/2012 04:05:00*13.8877*13.8867*13.8883*13.8867
06/15/2012 04:10:00*13.8867*13.889*13.8955*13.8813
06/15/2012 04:15:00*13.889*13.8807*13.8942*13.877
06/15/2012 04:20:00*13.8807*13.8788*13.882*13.8731
06/15/2012 04:25:00*13.8788*13.873*13.8795*13.8721
06/15/2012 04:30:00*13.873*13.8834*13.8841*13.873
06/15/2012 04:35:00*13.8834*13.8818*13.8838*13.8813
06/15/2012 04:40:00*13.8818*13.8725*13.8822*13.8699
06/15/2012 04:45:00*13.8725*13.8713*13.8725*13.8701
06/15/2012 04:50:00*13.8713*13.8673*13.8713*13.8658
06/15/2012 04:55:00*13.8673*13.8661*13.8681*13.8655
06/15/2012 05:00:00*13.8661*13.8649*13.867*13.8639
06/15/2012 05:05:00*13.8649*13.8647*13.8657*13.8642
06/15/2012 05:10:00*13.8647*13.8687*13.8697*13.8638
06/15/2012 05:15:00*13.8687*13.8717*13.8744*13.8669
06/15/2012 05:20:00*13.8717*13.8769*13.8793*13.8693
06/15/2012 05:25:00*13.8769*13.8772*13.8775*13.8762
06/15/2012 05:30:00*13.8772*13.8754*13.8775*13.8746
06/15/2012 05:35:00*13.8754*13.8739*13.8758*13.8738
06/15/2012 05:40:00*13.8739*13.8768*13.8776*13.8707
06/15/2012 05:45:00*13.8768*13.8748*13.8768*13.8709
06/15/2012 05:50:00*13.8748*13.8739*13.8757*13.8725
06/15/2012 05:55:00*13.8739*13.8725*13.8739*13.8724
06/15/2012 06:00:00*13.8725*13.8763*13.8773*13.8725
06/15/2012 06:05:00*13.8763*13.8849*13.8863*13.8757
06/15/2012 06:10:00*13.8849*13.884*13.8857*13.8838
06/15/2012 06:15:00*13.884*13.8852*13.886*13.8836
06/15/2012 06:20:00*13.8852*13.8853*13.8903*13.8837
06/15/2012 06:25:00*13.8853*13.884*13.8854*13.8807
06/15/2012 06:30:00*13.884*13.8848*13.8851*13.8836
06/15/2012 06:35:00*13.8848*13.8807*13.8848*13.88
06/15/2012 06:40:00*13.8807*13.8818*13.8873*13.8793
06/15/2012 06:45:00*13.8818*13.8746*13.8818*13.874
06/15/2012 06:50:00*13.8746*13.8701*13.8796*13.8671
06/15/2012 06:55:00*13.8701*13.8751*13.8833*13.8701
06/15/2012 07:00:00*13.8751*13.876*13.8774*13.8714
06/15/2012 07:05:00*13.876*13.8657*13.8777*13.8657
06/15/2012 07:10:00*13.8657*13.876*13.8764*13.8645
06/15/2012 07:15:00*13.876*13.8722*13.8783*13.8722
06/15/2012 07:20:00*13.8722*13.8736*13.8771*13.8711
06/15/2012 07:25:00*13.8736*13.8818*13.8829*13.8735
06/15/2012 07:30:00*13.8818*13.8767*13.8825*13.8767
06/15/2012 07:35:00*13.8767*13.8816*13.8826*13.8752
06/15/2012 07:40:00*13.8816*13.8818*13.883*13.8775
06/15/2012 07:45:00*13.8818*13.8826*13.8835*13.8806
06/15/2012 07:50:00*13.8826*13.8954*13.8967*13.8826
06/15/2012 07:55:00*13.8954*13.9022*13.9027*13.8954
06/15/2012 08:00:00*13.9022*13.905*13.9067*13.9022
06/15/2012 08:05:00*13.905*13.9134*13.9134*13.903
06/15/2012 08:10:00*13.9134*13.9244*13.9277*13.9134
06/15/2012 08:15:00*13.9244*13.9196*13.9254*13.914
06/15/2012 08:20:00*13.9196*13.9238*13.9243*13.9162
06/15/2012 08:25:00*13.9238*13.932*13.9491*13.9217
06/15/2012 08:30:00*13.932*13.9286*13.9365*13.9217
06/15/2012 08:35:00*13.9286*13.9276*13.9376*13.9252
06/15/2012 08:40:00*13.9276*13.9264*13.9359*13.9224
06/15/2012 08:45:00*13.9264*13.9158*13.9294*13.9156
06/15/2012 08:50:00*13.9158*13.9075*13.9185*13.9069
06/15/2012 08:55:00*13.9075*13.9076*13.9114*13.9046
06/15/2012 09:00:00*13.9076*13.9105*13.9143*13.906
06/15/2012 09:05:00*13.9105*13.917*13.9212*13.9088
06/15/2012 09:10:00*13.917*13.9021*13.9204*13.8983
06/15/2012 09:15:00*13.9021*13.9034*13.9044*13.8944
06/15/2012 09:20:00*13.9034*13.9039*13.9085*13.8977
06/15/2012 09:25:00*13.9039*13.8997*13.9062*13.8964
06/15/2012 09:30:00*13.8997*13.8938*13.9067*13.8938
06/15/2012 09:35:00*13.8938*13.8934*13.8948*13.8841
06/15/2012 09:40:00*13.8934*13.9041*13.9041*13.8887
06/15/2012 09:45:00*13.9041*13.895*13.9073*13.8928
06/15/2012 09:50:00*13.895*13.8935*13.9007*13.892
06/15/2012 09:55:00*13.8935*13.912*13.912*13.8893
06/15/2012 10:00:00*13.912*13.8959*13.9124*13.8954
06/15/2012 10:05:00*13.8959*13.899*13.9026*13.8862
06/15/2012 10:10:00*13.899*13.908*13.9114*13.8964
06/15/2012 10:15:00*13.908*13.9016*13.908*13.8967
06/15/2012 10:20:00*13.9016*13.898*13.9056*13.8975
06/15/2012 10:25:00*13.898*13.911*13.911*13.898
06/15/2012 10:30:00*13.911*13.8957*13.9136*13.8954
06/15/2012 10:35:00*13.8957*13.9028*13.9049*13.8924
06/15/2012 10:40:00*13.9028*13.91*13.9163*13.9018
06/15/2012 10:45:00*13.91*13.9125*13.9217*13.9096
06/15/2012 10:50:00*13.9125*13.9034*13.9158*13.9034
06/15/2012 10:55:00*13.9034*13.9112*13.9139*13.9009
06/15/2012 11:00:00*13.9112*13.9175*13.9175*13.9051
06/15/2012 11:05:00*13.9175*13.9254*13.9261*13.9127
06/15/2012 11:10:00*13.9254*13.9115*13.9289*13.9102
06/15/2012 11:15:00*13.9115*13.9171*13.9206*13.9096
06/15/2012 11:20:00*13.9171*13.9174*13.9199*13.9157
06/15/2012 11:25:00*13.9174*13.9171*13.9194*13.9136
06/15/2012 11:30:00*13.9171*13.9067*13.9171*13.9038
06/15/2012 11:35:00*13.9067*13.9081*13.9111*13.8977
06/15/2012 11:40:00*13.9081*13.8979*13.9125*13.8976
06/15/2012 11:45:00*13.8979*13.9065*13.9086*13.8977
06/15/2012 11:50:00*13.9065*13.9121*13.9122*13.9065
06/15/2012 11:55:00*13.9121*13.9181*13.9221*13.9115
06/15/2012 12:00:00*13.9181*13.9232*13.9273*13.9178
06/15/2012 12:05:00*13.9232*13.9103*13.9261*13.9092
06/15/2012 12:10:00*13.9103*13.9139*13.915*13.9057
06/15/2012 12:15:00*13.9139*13.9112*13.9155*13.9081
06/15/2012 12:20:00*13.9112*13.9127*13.9131*13.9075
06/15/2012 12:25:00*13.9127*13.9113*13.9163*13.9096
06/15/2012 12:30:00*13.9113*13.9083*13.912*13.9055
06/15/2012 12:35:00*13.9083*13.9116*13.9123*13.9059
06/15/2012 12:40:00*13.9116*13.9174*13.9176*13.9115
06/15/2012 12:45:00*13.9174*13.9168*13.9239*13.9167
06/15/2012 12:50:00*13.9168*13.9177*13.9186*13.9142
06/15/2012 12:55:00*13.9177*13.9171*13.9201*13.9158
06/15/2012 13:00:00*13.9171*13.9159*13.9227*13.9159
06/15/2012 13:05:00*13.9159*13.911*13.9181*13.9102
06/15/2012 13:10:00*13.911*13.9145*13.9145*13.9062
06/15/2012 13:15:00*13.9145*13.9144*13.9156*13.9116
06/15/2012 13:20:00*13.9144*13.9098*13.9157*13.9085
06/15/2012 13:25:00*13.9098*13.9158*13.9166*13.9098
06/15/2012 13:30:00*13.9158*13.9196*13.9207*13.9158
06/15/2012 13:35:00*13.9196*13.9169*13.9246*13.9139
06/15/2012 13:40:00*13.9169*13.9192*13.9193*13.9106
06/15/2012 13:45:00*13.9192*13.9176*13.9195*13.9167
06/15/2012 13:50:00*13.9176*13.9263*13.9311*13.9173
06/15/2012 13:55:00*13.9263*13.9229*13.9263*13.9223
06/15/2012 14:00:00*13.9229*13.9225*13.9249*13.9163
06/15/2012 14:05:00*13.9225*13.9174*13.9226*13.9163
06/15/2012 14:10:00*13.9174*13.9238*13.9244*13.9173
06/15/2012 14:15:00*13.9238*13.9174*13.9241*13.9143
06/15/2012 14:20:00*13.9174*13.9186*13.9194*13.9167
06/15/2012 14:25:00*13.9186*13.9109*13.9192*13.9097
06/15/2012 14:30:00*13.9109*13.91*13.9142*13.9088
06/15/2012 14:35:00*13.91*13.9144*13.9155*13.9088
06/15/2012 14:40:00*13.9144*13.9061*13.9146*13.9045
06/15/2012 14:45:00*13.9061*13.9091*13.9116*13.9053
06/15/2012 14:50:00*13.9091*13.9136*13.9156*13.9048
06/15/2012 14:55:00*13.9136*13.9164*13.9198*13.9092
06/15/2012 15:00:00*13.9164*13.9167*13.9199*13.9106
06/15/2012 15:05:00*13.9167*13.9058*13.9178*13.9048
06/15/2012 15:10:00*13.9058*13.9155*13.9159*13.9053
06/15/2012 15:15:00*13.9155*13.9127*13.9171*13.9117
06/15/2012 15:20:00*13.9127*13.9094*13.9129*13.9092
06/15/2012 15:25:00*13.9094*13.9118*13.9121*13.9083
06/15/2012 15:30:00*13.9118*13.9114*13.9118*13.9096
06/15/2012 15:35:00*13.9114*13.9099*13.9114*13.9095
06/15/2012 15:40:00*13.9099*13.9093*13.9108*13.9064
06/15/2012 15:45:00*13.9093*13.9158*13.9168*13.9092
06/15/2012 15:50:00*13.9167*13.9157*13.922*13.9146
06/15/2012 15:55:00*13.9157*13.9075*13.9185*13.9075
06/15/2012 16:00:00*13.9075*13.9082*13.9119*13.9058
06/15/2012 16:05:00*13.9082*13.9082*13.9097*13.9063
06/15/2012 16:10:00*13.9082*13.9113*13.9209*13.9072
06/15/2012 16:15:00*13.9113*13.9091*13.9141*13.9071
06/15/2012 16:20:00*13.9091*13.9107*13.9109*13.9011
06/15/2012 16:25:00*13.9107*13.9127*13.9147*13.9091
06/15/2012 16:30:00*13.9127*13.9133*13.9148*13.9121
06/15/2012 16:35:00*13.9133*13.9191*13.9251*13.899
06/15/2012 16:40:00*13.9191*13.92*13.9254*13.9143
06/15/2012 16:45:00*13.92*13.9318*13.9331*13.9159
06/15/2012 16:50:00*13.9318*13.9062*13.9385*13.9062
06/15/2012 16:55:00*13.9062*13.9166*13.9336*13.9062
06/15/2012 17:00:00*13.9166*13.9085*13.9174*13.9008
