06/13/2012 17:05:00*14.0378*14.0313*14.0378*14.0199
06/13/2012 17:10:00*14.0313*14.0337*14.0362*14.0248
06/13/2012 17:15:00*14.0337*14.0359*14.0387*14.0304
06/13/2012 17:20:00*14.0359*14.0355*14.0367*14.0345
06/13/2012 17:25:00*14.0355*14.0299*14.0355*14.0299
06/13/2012 17:30:00*14.0299*14.0268*14.0327*14.026
06/13/2012 17:35:00*14.0268*14.0266*14.0272*14.0185
06/13/2012 17:40:00*14.0266*14.0265*14.0271*14.0229
06/13/2012 17:45:00*14.0265*14.0258*14.0286*14.0245
06/13/2012 17:50:00*14.0258*14.0047*14.0272*14.0038
06/13/2012 17:55:00*14.0047*13.9989*14.0052*13.9821
06/13/2012 18:00:00*13.9989*13.9933*14.0139*13.9907
06/13/2012 18:05:00*13.9933*13.9984*13.9986*13.9893
06/13/2012 18:10:00*13.9984*13.9929*13.9986*13.9783
06/13/2012 18:15:00*13.9929*13.993*13.9944*13.9914
06/13/2012 18:20:00*13.993*13.992*13.9952*13.991
06/13/2012 18:25:00*13.992*13.9932*13.9937*13.991
06/13/2012 18:30:00*13.9932*13.994*13.994*13.9897
06/13/2012 18:35:00*13.994*13.9923*13.9949*13.9923
06/13/2012 18:40:00*13.9923*13.991*13.993*13.9897
06/13/2012 18:45:00*13.991*13.9911*13.9911*13.9895
06/13/2012 18:50:00*13.9911*13.9911*13.9933*13.9908
06/13/2012 18:55:00*13.9911*13.9966*14.0023*13.9909
06/13/2012 19:00:00*13.9966*13.9963*13.998*13.9944
06/13/2012 19:05:00*13.9963*13.99*13.9967*13.99
06/13/2012 19:10:00*13.99*14.0006*14.0007*13.99
06/13/2012 19:15:00*14.0006*14.0042*14.0094*13.9993
06/13/2012 19:20:00*14.0042*14.0148*14.0157*14.0042
06/13/2012 19:25:00*14.0148*14.0076*14.015*14.0052
06/13/2012 19:30:00*14.0076*14.0064*14.0145*14.0048
06/13/2012 19:35:00*14.0064*14.0082*14.0163*14.0054
06/13/2012 19:40:00*14.0082*14.0098*14.0101*14.008
06/13/2012 19:45:00*14.0098*14.0069*14.0101*14.003
06/13/2012 19:50:00*14.0069*14.0116*14.0116*14.006
06/13/2012 19:55:00*14.0116*14.0114*14.012*14.0093
06/13/2012 20:00:00*14.0114*14.007*14.0117*14.007
06/13/2012 20:05:00*14.007*14.0013*14.0102*14.0006
06/13/2012 20:10:00*14.0013*14.0013*14.0028*14.0003
06/13/2012 20:15:00*14.0013*14.0019*14.0043*14.0001
06/13/2012 20:20:00*14.0019*14.0017*14.0019*14.0006
06/13/2012 20:25:00*14.0017*14.002*14.0039*14.0012
06/13/2012 20:30:00*14.002*14.0029*14.0055*14.002
06/13/2012 20:35:00*14.0029*14.0013*14.003*14.0006
06/13/2012 20:40:00*14.0013*14.0049*14.0066*14.001
06/13/2012 20:45:00*14.0049*14.0078*14.0157*14.0047
06/13/2012 20:50:00*14.0078*14.008*14.0085*14.0073
06/13/2012 20:55:00*14.008*14.0085*14.0085*14.0065
06/13/2012 21:00:00*14.0085*14.0081*14.0085*14.0066
06/13/2012 21:05:00*14.0081*14.0096*14.0103*14.0067
06/13/2012 21:10:00*14.0096*14.008*14.01*14.0076
06/13/2012 21:15:00*14.008*14.0027*14.0086*14.0027
06/13/2012 21:20:00*14.0027*14.0012*14.0062*14.0007
06/13/2012 21:25:00*14.0012*14.0013*14.0036*14.0006
06/13/2012 21:30:00*14.0013*14.0018*14.0045*14.0012
06/13/2012 21:35:00*14.0018*14.0072*14.0084*14.0017
06/13/2012 21:40:00*14.0072*14.0039*14.0082*14.0019
06/13/2012 21:45:00*14.0039*14.0065*14.007*14.0027
06/13/2012 21:50:00*14.0065*14.0079*14.0081*14.0045
06/13/2012 21:55:00*14.0079*14.0028*14.0082*14.0022
06/13/2012 22:00:00*14.0028*14.0056*14.0068*14.0019
06/13/2012 22:05:00*14.0056*14.0017*14.0056*14.0017
06/13/2012 22:10:00*14.0017*14.0002*14.004*14.0002
06/13/2012 22:15:00*14.0002*14.0035*14.0038*14.0
06/13/2012 22:20:00*14.0035*14.0028*14.0044*14.0027
06/13/2012 22:25:00*14.0028*14.0055*14.006*14.0028
06/13/2012 22:30:00*14.0055*14.0042*14.006*14.0034
06/13/2012 22:35:00*14.0042*14.0013*14.0049*14.0013
06/13/2012 22:40:00*14.0013*14.0013*14.0042*14.0006
06/13/2012 22:45:00*14.0013*13.9999*14.0032*13.9997
06/13/2012 22:50:00*13.9999*13.9999*13.9999*13.9987
06/13/2012 22:55:00*13.9999*13.9996*14.0007*13.9984
06/13/2012 23:00:00*13.9996*13.9996*13.9997*13.9984
06/13/2012 23:05:00*13.9996*13.9996*14.003*13.9996
06/13/2012 23:10:00*13.9996*13.9984*14.0038*13.9983
06/13/2012 23:15:00*13.9984*13.9893*13.9984*13.9817
06/13/2012 23:20:00*13.9893*13.9897*13.9928*13.989
06/13/2012 23:25:00*13.9897*13.9843*13.9906*13.9835
06/13/2012 23:30:00*13.9843*13.9871*13.9876*13.9835
06/13/2012 23:35:00*13.9871*13.9843*13.989*13.9841
06/13/2012 23:40:00*13.9843*13.9796*13.9868*13.9788
06/13/2012 23:45:00*13.9796*13.9819*13.9824*13.9794
06/13/2012 23:50:00*13.9819*13.9829*13.9855*13.9786
06/13/2012 23:55:00*13.9829*13.9796*13.9829*13.9788
06/14/2012 00:00:00*13.9796*13.9796*13.981*13.9789
06/14/2012 00:05:00*13.9796*13.9785*13.9809*13.9779
06/14/2012 00:10:00*13.9785*13.9784*13.979*13.977
06/14/2012 00:15:00*13.9784*13.9793*13.9798*13.9783
06/14/2012 00:20:00*13.9793*13.978*13.9829*13.978
06/14/2012 00:25:00*13.978*13.9782*13.9783*13.9778
06/14/2012 00:30:00*13.9782*13.9791*13.9791*13.9763
06/14/2012 00:35:00*13.9791*13.9777*13.9798*13.9776
06/14/2012 00:40:00*13.9777*13.9775*13.9803*13.9761
06/14/2012 00:45:00*13.9775*13.9808*13.9859*13.9765
06/14/2012 00:50:00*13.9808*13.9841*13.9851*13.9788
06/14/2012 00:55:00*13.9841*13.9784*13.9849*13.9782
06/14/2012 01:00:00*13.9784*13.9833*13.9852*13.9765
06/14/2012 01:05:00*13.9833*13.9824*13.9844*13.9804
06/14/2012 01:10:00*13.9824*13.9823*13.9824*13.9807
06/14/2012 01:15:00*13.9823*13.9809*13.9824*13.9792
06/14/2012 01:20:00*13.9809*13.9832*13.9834*13.9802
06/14/2012 01:25:00*13.9832*13.9815*13.9832*13.9814
06/14/2012 01:30:00*13.9815*13.9801*13.9816*13.9801
06/14/2012 01:35:00*13.9801*13.9787*13.9823*13.9783
06/14/2012 01:40:00*13.9787*13.9813*13.9831*13.9787
06/14/2012 01:45:00*13.9813*13.9871*13.9879*13.9807
06/14/2012 01:50:00*13.9871*13.9873*13.9876*13.9845
06/14/2012 01:55:00*13.9873*13.9876*13.9883*13.9852
06/14/2012 02:00:00*13.9876*13.9884*13.9884*13.9846
06/14/2012 02:05:00*13.9884*13.9973*13.9987*13.988
06/14/2012 02:10:00*13.9973*13.9993*13.9995*13.9972
06/14/2012 02:15:00*13.9993*14.0019*14.0024*13.9984
06/14/2012 02:20:00*14.0019*13.9993*14.0023*13.9977
06/14/2012 02:25:00*13.9993*14.0022*14.0031*13.9979
06/14/2012 02:30:00*14.0022*14.0029*14.0032*14.0021
06/14/2012 02:35:00*14.0029*14.011*14.011*14.0029
06/14/2012 02:40:00*14.011*14.0091*14.011*14.0088
06/14/2012 02:45:00*14.0091*14.0095*14.01*14.0077
06/14/2012 02:50:00*14.0095*14.0072*14.0095*14.0053
06/14/2012 02:55:00*14.0072*14.0072*14.0084*14.0063
06/14/2012 03:00:00*14.0072*14.0233*14.0256*14.0072
06/14/2012 03:05:00*14.0233*13.9936*14.0234*13.9935
06/14/2012 03:10:00*13.9936*14.0117*14.0117*13.9898
06/14/2012 03:15:00*14.0117*14.0127*14.0235*14.0097
06/14/2012 03:20:00*14.0127*14.007*14.0153*13.9962
06/14/2012 03:25:00*14.007*14.0033*14.0115*14.0008
06/14/2012 03:30:00*14.0033*14.0006*14.0045*13.9947
06/14/2012 03:35:00*14.0006*13.9947*14.0111*13.9922
06/14/2012 03:40:00*13.9947*13.9908*14.0012*13.9853
06/14/2012 03:45:00*13.9908*13.9912*13.992*13.9852
06/14/2012 03:50:00*13.9912*13.9953*13.9965*13.991
06/14/2012 03:55:00*13.9953*14.0018*14.0026*13.9938
06/14/2012 04:00:00*14.0018*14.0023*14.0114*14.0014
06/14/2012 04:05:00*14.0023*14.0225*14.0257*14.0019
06/14/2012 04:10:00*14.0225*14.0227*14.0271*14.0216
06/14/2012 04:15:00*14.0227*14.0253*14.0253*14.0166
06/14/2012 04:20:00*14.0253*14.0267*14.036*14.0219
06/14/2012 04:25:00*14.0267*14.0308*14.0322*14.0214
06/14/2012 04:30:00*14.0308*14.0314*14.037*14.0305
06/14/2012 04:35:00*14.0314*14.0369*14.0416*14.0262
06/14/2012 04:40:00*14.0369*14.0328*14.0421*14.0311
06/14/2012 04:45:00*14.0328*14.0247*14.0348*14.0247
06/14/2012 04:50:00*14.0247*14.0361*14.0364*14.0241
06/14/2012 04:55:00*14.0361*14.0539*14.0563*14.0347
06/14/2012 05:00:00*14.0539*14.0435*14.0567*14.0409
06/14/2012 05:05:00*14.0435*14.042*14.0466*14.0407
06/14/2012 05:10:00*14.042*14.0468*14.0523*14.0402
06/14/2012 05:15:00*14.0468*14.0225*14.0468*14.0225
06/14/2012 05:20:00*14.0225*14.0381*14.0381*14.0225
06/14/2012 05:25:00*14.0381*14.0615*14.0668*14.0381
06/14/2012 05:30:00*14.0615*14.0547*14.0632*14.0511
06/14/2012 05:35:00*14.0547*14.053*14.0567*14.0516
06/14/2012 05:40:00*14.053*14.0668*14.0668*14.052
06/14/2012 05:45:00*14.0668*14.0751*14.0799*14.0652
06/14/2012 05:50:00*14.0751*14.0781*14.0781*14.0744
06/14/2012 05:55:00*14.0781*14.0733*14.0782*14.073
06/14/2012 06:00:00*14.0733*14.0672*14.0733*14.0567
06/14/2012 06:05:00*14.0672*14.0716*14.072*14.06
06/14/2012 06:10:00*14.0716*14.066*14.0741*14.0656
06/14/2012 06:15:00*14.066*14.0624*14.0671*14.0612
06/14/2012 06:20:00*14.0624*14.0529*14.0627*14.0503
06/14/2012 06:25:00*14.0529*14.0413*14.0546*14.0413
06/14/2012 06:30:00*14.0413*14.0322*14.0432*14.0321
06/14/2012 06:35:00*14.0322*14.0321*14.0369*14.0309
06/14/2012 06:40:00*14.0321*14.0302*14.0321*14.0216
06/14/2012 06:45:00*14.0302*14.0256*14.0305*14.025
06/14/2012 06:50:00*14.0256*14.0242*14.0264*14.0212
06/14/2012 06:55:00*14.0242*14.0271*14.0283*14.0242
06/14/2012 07:00:00*14.0271*14.0326*14.0343*14.0271
06/14/2012 07:05:00*14.0326*14.032*14.033*14.0266
06/14/2012 07:10:00*14.032*14.0368*14.0368*14.032
06/14/2012 07:15:00*14.0368*14.0334*14.0412*14.0332
06/14/2012 07:20:00*14.0334*14.0307*14.0351*14.025
06/14/2012 07:25:00*14.0307*14.034*14.0403*14.0306
06/14/2012 07:30:00*14.034*14.0359*14.0384*14.0325
06/14/2012 07:35:00*14.0359*14.0355*14.0364*14.0311
06/14/2012 07:40:00*14.0355*14.0328*14.0411*14.0321
06/14/2012 07:45:00*14.0328*14.0323*14.038*14.028
06/14/2012 07:50:00*14.0323*14.0417*14.042*14.0317
06/14/2012 07:55:00*14.0417*14.0452*14.0476*14.0417
06/14/2012 08:00:00*14.0452*14.0405*14.0469*14.0369
06/14/2012 08:05:00*14.0405*14.0388*14.044*14.0363
06/14/2012 08:10:00*14.0388*14.0401*14.0461*14.036
06/14/2012 08:15:00*14.0401*14.0431*14.0431*14.0355
06/14/2012 08:20:00*14.0431*14.0412*14.0461*14.0373
06/14/2012 08:25:00*14.0412*14.0407*14.0476*14.0361
06/14/2012 08:30:00*14.0407*14.0424*14.0452*14.0342
06/14/2012 08:35:00*14.0424*14.0412*14.0528*14.0305
06/14/2012 08:40:00*14.0412*14.0216*14.0435*14.0216
06/14/2012 08:45:00*14.0216*14.0075*14.0226*13.9911
06/14/2012 08:50:00*14.0075*13.9974*14.0144*13.994
06/14/2012 08:55:00*13.9974*13.9844*13.9985*13.9834
06/14/2012 09:00:00*13.9844*13.9967*13.9981*13.9817
06/14/2012 09:05:00*13.9967*13.995*13.9985*13.9864
06/14/2012 09:10:00*13.995*13.9935*13.9978*13.9896
06/14/2012 09:15:00*13.9935*13.9948*14.0023*13.9912
06/14/2012 09:20:00*13.9948*13.9961*14.0007*13.9893
06/14/2012 09:25:00*13.9961*14.0167*14.0226*13.9958
06/14/2012 09:30:00*14.0167*14.0138*14.0167*14.0023
06/14/2012 09:35:00*14.0138*14.0165*14.024*14.0031
06/14/2012 09:40:00*14.0165*14.0266*14.027*14.0108
06/14/2012 09:45:00*14.0266*14.0239*14.0306*14.0177
06/14/2012 09:50:00*14.0239*14.0207*14.0267*14.0064
06/14/2012 09:55:00*14.0207*14.0128*14.0253*14.0126
06/14/2012 10:00:00*14.0128*14.001*14.0202*14.0006
06/14/2012 10:05:00*14.001*13.9934*14.0012*13.9877
06/14/2012 10:10:00*13.9934*13.9914*13.9975*13.9848
06/14/2012 10:15:00*13.9914*13.9989*14.0025*13.9873
06/14/2012 10:20:00*13.9989*13.9892*14.0023*13.9836
06/14/2012 10:25:00*13.9892*13.9824*13.9941*13.9782
06/14/2012 10:30:00*13.9824*13.9845*13.9903*13.98
06/14/2012 10:35:00*13.9845*13.9929*13.9986*13.9845
06/14/2012 10:40:00*13.9929*13.9809*13.993*13.9806
06/14/2012 10:45:00*13.9809*13.9831*13.9846*13.9788
06/14/2012 10:50:00*13.9831*13.9876*13.9885*13.981
06/14/2012 10:55:00*13.9876*13.9858*13.9928*13.9853
06/14/2012 11:00:00*13.9858*13.9904*13.9919*13.9808
06/14/2012 11:05:00*13.9904*13.9889*13.9958*13.9846
06/14/2012 11:10:00*13.9889*13.9953*13.9953*13.9889
06/14/2012 11:15:00*13.9953*13.9948*14.0012*13.9931
06/14/2012 11:20:00*13.9948*13.999*14.0059*13.9941
06/14/2012 11:25:00*13.999*13.9952*14.0039*13.9945
06/14/2012 11:30:00*13.9952*13.9893*13.9956*13.9885
06/14/2012 11:35:00*13.9893*13.99*13.9945*13.9857
06/14/2012 11:40:00*13.99*13.9862*13.9917*13.986
06/14/2012 11:45:00*13.9862*13.9895*13.995*13.9861
06/14/2012 11:50:00*13.9895*13.988*13.9911*13.9873
06/14/2012 11:55:00*13.988*13.9889*13.9919*13.9865
06/14/2012 12:00:00*13.9889*13.9956*13.9979*13.9889
06/14/2012 12:05:00*13.9956*13.9962*14.0017*13.9948
06/14/2012 12:10:00*13.9962*13.9979*14.0052*13.9955
06/14/2012 12:15:00*13.9979*13.9958*14.0002*13.9882
06/14/2012 12:20:00*13.9958*13.9964*13.9977*13.9902
06/14/2012 12:25:00*13.9964*13.9993*14.0028*13.9964
06/14/2012 12:30:00*13.9993*13.9952*13.9997*13.995
06/14/2012 12:35:00*13.9952*13.993*14.0007*13.993
06/14/2012 12:40:00*13.993*13.9874*13.9931*13.9871
06/14/2012 12:45:00*13.9874*13.9889*13.9921*13.9859
06/14/2012 12:50:00*13.9889*13.9869*13.9899*13.9856
06/14/2012 12:55:00*13.9869*13.9883*13.9892*13.9855
06/14/2012 13:00:00*13.9883*13.9869*13.9916*13.9856
06/14/2012 13:05:00*13.9869*13.986*13.9905*13.9854
06/14/2012 13:10:00*13.986*13.9901*13.9907*13.9834
06/14/2012 13:15:00*13.9901*13.9945*13.9955*13.99
06/14/2012 13:20:00*13.9945*13.998*13.9987*13.9942
06/14/2012 13:25:00*13.998*14.0015*14.0037*13.997
06/14/2012 13:30:00*14.0015*13.9939*14.0035*13.9936
06/14/2012 13:35:00*13.9939*13.9908*13.9955*13.9898
06/14/2012 13:40:00*13.9908*13.99*13.9948*13.9897
06/14/2012 13:45:00*13.99*13.9999*14.0014*13.99
06/14/2012 13:50:00*13.9999*14.0013*14.003*13.9984
06/14/2012 13:55:00*14.0013*14.0041*14.0058*13.9978
06/14/2012 14:00:00*14.0041*14.0121*14.0126*14.0039
06/14/2012 14:05:00*14.0121*14.0112*14.0143*14.0091
06/14/2012 14:10:00*14.0112*14.003*14.0112*13.9982
06/14/2012 14:15:00*14.003*14.0024*14.0039*13.9991
06/14/2012 14:20:00*14.0024*14.0031*14.0042*13.9973
06/14/2012 14:25:00*14.0031*14.0081*14.0082*13.998
06/14/2012 14:30:00*14.0081*13.9994*14.0097*13.9975
06/14/2012 14:35:00*13.9994*14.0275*14.0353*13.9993
06/14/2012 14:40:00*14.0275*14.0196*14.0275*14.0121
06/14/2012 14:45:00*14.0196*14.0172*14.0224*14.0148
06/14/2012 14:50:00*14.0172*14.0157*14.0226*14.0124
06/14/2012 14:55:00*14.0157*14.0167*14.0178*14.0113
06/14/2012 15:00:00*14.0167*14.012*14.0187*14.0108
06/14/2012 15:05:00*14.012*14.0048*14.0123*14.0013
06/14/2012 15:10:00*14.0048*13.9635*14.0052*13.9281
06/14/2012 15:15:00*13.9635*13.951*13.9638*13.9474
06/14/2012 15:20:00*13.951*13.964*13.9728*13.9476
06/14/2012 15:25:00*13.964*13.982*13.982*13.9553
06/14/2012 15:30:00*13.982*13.979*13.9859*13.9736
06/14/2012 15:35:00*13.979*13.963*13.9803*13.9592
06/14/2012 15:40:00*13.963*13.9554*13.9633*13.9535
06/14/2012 15:45:00*13.9554*13.9576*13.9661*13.9542
06/14/2012 15:50:00*13.9576*13.9293*13.9596*13.9293
06/14/2012 15:55:00*13.9293*13.9295*13.932*13.9204
06/14/2012 16:00:00*13.9295*13.9339*13.9344*13.929
06/14/2012 16:05:00*13.9339*13.9259*13.936*13.9227
06/14/2012 16:10:00*13.9259*13.9195*13.9293*13.9171
06/14/2012 16:15:00*13.9195*13.9055*13.9205*13.8953
06/14/2012 16:20:00*13.9055*13.8848*13.9067*13.8819
06/14/2012 16:25:00*13.8848*13.8836*13.8873*13.8733
06/14/2012 16:30:00*13.8836*13.8829*13.886*13.8803
06/14/2012 16:35:00*13.8829*13.8765*13.8831*13.8733
06/14/2012 16:40:00*13.8765*13.8879*13.8884*13.8759
06/14/2012 16:45:00*13.8879*13.8891*13.8906*13.879
06/14/2012 16:50:00*13.8891*13.8953*13.9038*13.8891
06/14/2012 16:55:00*13.8953*13.8946*13.8955*13.8937
06/14/2012 17:00:00*13.8946*13.8922*13.9053*13.8908
