06/12/2012 17:05:00*13.9748*13.9727*13.9748*13.9712
06/12/2012 17:10:00*13.9727*13.9633*13.9733*13.9615
06/12/2012 17:15:00*13.9633*13.9594*13.9635*13.9573
06/12/2012 17:20:00*13.9594*13.9597*13.9623*13.9593
06/12/2012 17:25:00*13.9597*13.9625*13.9673*13.9579
06/12/2012 17:30:00*13.9625*13.9628*13.9633*13.9601
06/12/2012 17:35:00*13.9628*13.9613*13.9659*13.9613
06/12/2012 17:40:00*13.9613*13.9593*13.9635*13.9591
06/12/2012 17:45:00*13.9593*13.9581*13.9758*13.9525
06/12/2012 17:50:00*13.9581*13.9598*13.9615*13.9581
06/12/2012 17:55:00*13.9598*13.9616*13.9653*13.9423
06/12/2012 18:00:00*13.9616*13.9504*13.9616*13.9458
06/12/2012 18:05:00*13.9504*13.9598*13.9629*13.9481
06/12/2012 18:10:00*13.9598*13.9713*13.9773*13.9588
06/12/2012 18:15:00*13.9713*13.9707*13.9727*13.966
06/12/2012 18:20:00*13.9707*13.9696*13.9727*13.9654
06/12/2012 18:25:00*13.9696*13.9719*13.9724*13.9669
06/12/2012 18:30:00*13.9719*13.9653*13.9724*13.9652
06/12/2012 18:35:00*13.9653*13.9633*13.9653*13.9602
06/12/2012 18:40:00*13.9633*13.964*13.9656*13.963
06/12/2012 18:45:00*13.964*13.9601*13.9653*13.9583
06/12/2012 18:50:00*13.9601*13.9636*13.9657*13.9591
06/12/2012 18:55:00*13.9636*13.9638*13.9659*13.9628
06/12/2012 19:00:00*13.9638*13.9602*13.964*13.9594
06/12/2012 19:05:00*13.9602*13.9611*13.962*13.9585
06/12/2012 19:10:00*13.9611*13.9608*13.9637*13.9597
06/12/2012 19:15:00*13.9608*13.9634*13.9638*13.9606
06/12/2012 19:20:00*13.9634*13.9633*13.9644*13.9632
06/12/2012 19:25:00*13.9633*13.9618*13.9634*13.9607
06/12/2012 19:30:00*13.9618*13.9627*13.9677*13.9618
06/12/2012 19:35:00*13.9627*13.9633*13.9635*13.9625
06/12/2012 19:40:00*13.9633*13.9627*13.9656*13.9611
06/12/2012 19:45:00*13.9627*13.9633*13.9636*13.9603
06/12/2012 19:50:00*13.9633*13.961*13.9643*13.9601
06/12/2012 19:55:00*13.961*13.9628*13.9642*13.9607
06/12/2012 20:00:00*13.9628*13.9684*13.9724*13.9612
06/12/2012 20:05:00*13.9684*13.9734*13.9817*13.9669
06/12/2012 20:10:00*13.9734*13.9679*13.9807*13.966
06/12/2012 20:15:00*13.9679*13.9677*13.972*13.963
06/12/2012 20:20:00*13.9677*13.9758*13.9761*13.9656
06/12/2012 20:25:00*13.9758*13.9832*13.9853*13.9735
06/12/2012 20:30:00*13.9832*13.9837*13.9851*13.982
06/12/2012 20:35:00*13.9837*13.9807*13.9882*13.9806
06/12/2012 20:40:00*13.9807*13.9857*13.987*13.9807
06/12/2012 20:45:00*13.9857*13.9861*13.9873*13.9853
06/12/2012 20:50:00*13.9861*13.9873*13.9905*13.9859
06/12/2012 20:55:00*13.9873*13.9902*13.9902*13.9871
06/12/2012 21:00:00*13.9902*13.9866*13.9909*13.9864
06/12/2012 21:05:00*13.9866*13.9902*13.993*13.9866
06/12/2012 21:10:00*13.9902*13.987*13.9902*13.9866
06/12/2012 21:15:00*13.987*13.9943*13.9953*13.9867
06/12/2012 21:20:00*13.9943*13.9906*13.9962*13.9899
06/12/2012 21:25:00*13.9906*13.9885*13.9915*13.9884
06/12/2012 21:30:00*13.9885*13.9868*13.9902*13.9857
06/12/2012 21:35:00*13.9868*13.9938*13.9938*13.9857
06/12/2012 21:40:00*13.9938*13.9912*13.9948*13.9903
06/12/2012 21:45:00*13.9912*13.9934*13.9942*13.9903
06/12/2012 21:50:00*13.9934*13.9919*13.9947*13.989
06/12/2012 21:55:00*13.9919*13.9855*13.9931*13.9855
06/12/2012 22:00:00*13.9855*13.9825*13.9877*13.9825
06/12/2012 22:05:00*13.9825*13.9833*13.9853*13.9816
06/12/2012 22:10:00*13.9833*13.9882*13.9882*13.9833
06/12/2012 22:15:00*13.9882*13.9888*13.9895*13.9857
06/12/2012 22:20:00*13.9888*13.9856*13.9891*13.9808
06/12/2012 22:25:00*13.9856*13.9859*13.9888*13.9856
06/12/2012 22:30:00*13.9859*13.9868*13.9889*13.9857
06/12/2012 22:35:00*13.9868*13.9865*13.9906*13.9846
06/12/2012 22:40:00*13.9865*13.9881*13.989*13.9863
06/12/2012 22:45:00*13.9881*13.9887*13.9901*13.9875
06/12/2012 22:50:00*13.9887*13.9877*13.9919*13.9872
06/12/2012 22:55:00*13.9877*13.9894*13.9898*13.9876
06/12/2012 23:00:00*13.9894*13.9876*13.9894*13.9875
06/12/2012 23:05:00*13.9876*13.9875*13.9893*13.9874
06/12/2012 23:10:00*13.9875*13.9891*13.9893*13.9874
06/12/2012 23:15:00*13.9891*13.9883*13.9903*13.9882
06/12/2012 23:20:00*13.9883*13.9842*13.9896*13.9842
06/12/2012 23:25:00*13.9842*13.9824*13.9858*13.9814
06/12/2012 23:30:00*13.9824*13.9797*13.9844*13.9787
06/12/2012 23:35:00*13.9797*13.9803*13.9803*13.9793
06/12/2012 23:40:00*13.9803*13.9806*13.983*13.9798
06/12/2012 23:45:00*13.9806*13.9796*13.982*13.9796
06/12/2012 23:50:00*13.9796*13.98*13.9804*13.9795
06/12/2012 23:55:00*13.98*13.9798*13.9803*13.9788
06/13/2012 00:00:00*13.9798*13.9799*13.9805*13.9792
06/13/2012 00:05:00*13.9799*13.9799*13.9802*13.9788
06/13/2012 00:10:00*13.9799*13.9799*13.9802*13.9797
06/13/2012 00:15:00*13.9799*13.9799*13.983*13.9794
06/13/2012 00:20:00*13.9799*13.98*13.98*13.9797
06/13/2012 00:25:00*13.98*13.9798*13.9828*13.9798
06/13/2012 00:30:00*13.9798*13.9796*13.9807*13.9794
06/13/2012 00:35:00*13.9796*13.9796*13.9798*13.9794
06/13/2012 00:40:00*13.9796*13.9796*13.9816*13.9788
06/13/2012 00:45:00*13.9796*13.9796*13.9796*13.9795
06/13/2012 00:50:00*13.9796*13.9844*13.9878*13.9794
06/13/2012 00:55:00*13.9844*13.9867*13.9882*13.9839
06/13/2012 01:00:00*13.9867*13.9946*13.9952*13.9855
06/13/2012 01:05:00*13.9946*13.9928*13.9954*13.9856
06/13/2012 01:10:00*13.9928*13.9915*13.9937*13.9906
06/13/2012 01:15:00*13.9915*13.9869*13.9915*13.9849
06/13/2012 01:20:00*13.9869*13.9865*13.9881*13.9846
06/13/2012 01:25:00*13.9865*13.9849*13.9865*13.9848
06/13/2012 01:30:00*13.9849*13.9847*13.9873*13.984
06/13/2012 01:35:00*13.9847*13.9864*13.9865*13.9829
06/13/2012 01:40:00*13.9864*13.9865*13.9865*13.9828
06/13/2012 01:45:00*13.9865*13.9865*13.9865*13.9863
06/13/2012 01:50:00*13.9865*13.9864*13.9865*13.9856
06/13/2012 01:55:00*13.9864*13.9914*13.9916*13.9864
06/13/2012 02:00:00*13.9914*13.9901*13.9925*13.9891
06/13/2012 02:05:00*13.9901*13.9939*13.995*13.99
06/13/2012 02:10:00*13.9939*13.9895*13.9949*13.9874
06/13/2012 02:15:00*13.9895*13.9796*13.9915*13.9796
06/13/2012 02:20:00*13.9796*13.9759*13.9796*13.9741
06/13/2012 02:25:00*13.9759*13.9744*13.976*13.974
06/13/2012 02:30:00*13.9744*13.9711*13.9747*13.969
06/13/2012 02:35:00*13.9711*13.971*13.9734*13.9696
06/13/2012 02:40:00*13.971*13.9654*13.9715*13.962
06/13/2012 02:45:00*13.9654*13.9731*13.9746*13.9649
06/13/2012 02:50:00*13.9731*13.9846*13.9872*13.9725
06/13/2012 02:55:00*13.9846*13.9828*13.9846*13.982
06/13/2012 03:00:00*13.9828*13.9904*13.991*13.9782
06/13/2012 03:05:00*13.9904*13.9834*13.9905*13.9797
06/13/2012 03:10:00*13.9834*13.9601*13.9834*13.9601
06/13/2012 03:15:00*13.9601*13.9518*13.9621*13.9497
06/13/2012 03:20:00*13.9518*13.9448*13.9544*13.9438
06/13/2012 03:25:00*13.9448*13.9634*13.9634*13.944
06/13/2012 03:30:00*13.9634*13.9601*13.9635*13.9531
06/13/2012 03:35:00*13.9601*13.9616*13.965*13.9556
06/13/2012 03:40:00*13.9616*13.97*13.9768*13.9607
06/13/2012 03:45:00*13.97*13.9612*13.9754*13.9605
06/13/2012 03:50:00*13.9612*13.9429*13.9625*13.9414
06/13/2012 03:55:00*13.9429*13.9407*13.9449*13.938
06/13/2012 04:00:00*13.9407*13.9557*13.9584*13.9388
06/13/2012 04:05:00*13.9557*13.9617*13.9629*13.9546
06/13/2012 04:10:00*13.9617*13.9616*13.9649*13.9606
06/13/2012 04:15:00*13.9616*13.9705*13.9735*13.9597
06/13/2012 04:20:00*13.9705*13.956*13.9717*13.9481
06/13/2012 04:25:00*13.956*13.951*13.967*13.945
06/13/2012 04:30:00*13.951*13.9613*13.9616*13.9471
06/13/2012 04:35:00*13.9613*13.9623*13.9634*13.9605
06/13/2012 04:40:00*13.9623*13.9722*13.9735*13.9597
06/13/2012 04:45:00*13.9722*13.9836*13.9845*13.9716
06/13/2012 04:50:00*13.9836*13.9738*13.9848*13.973
06/13/2012 04:55:00*13.9738*13.9713*13.9787*13.9713
06/13/2012 05:00:00*13.9713*13.9718*13.9757*13.9711
06/13/2012 05:05:00*13.9718*13.9714*13.9726*13.9632
06/13/2012 05:10:00*13.9714*13.97*13.9768*13.9646
06/13/2012 05:15:00*13.97*13.9699*13.972*13.966
06/13/2012 05:20:00*13.9699*13.9407*13.9706*13.9407
06/13/2012 05:25:00*13.9407*13.9424*13.9427*13.9341
06/13/2012 05:30:00*13.9424*13.9399*13.9453*13.9396
06/13/2012 05:35:00*13.9399*13.954*13.955*13.9399
06/13/2012 05:40:00*13.954*13.9727*13.9832*13.9534
06/13/2012 05:45:00*13.9727*13.972*13.9764*13.9692
06/13/2012 05:50:00*13.972*13.9637*13.972*13.961
06/13/2012 05:55:00*13.9637*13.9725*13.974*13.9637
06/13/2012 06:00:00*13.9725*13.9688*13.9726*13.9675
06/13/2012 06:05:00*13.9688*13.9521*13.9702*13.9441
06/13/2012 06:10:00*13.9521*13.9533*13.955*13.9521
06/13/2012 06:15:00*13.9533*13.9498*13.9533*13.9417
06/13/2012 06:20:00*13.9498*13.9499*13.9568*13.9479
06/13/2012 06:25:00*13.9499*13.9447*13.9507*13.9432
06/13/2012 06:30:00*13.9447*13.948*13.9512*13.944
06/13/2012 06:35:00*13.948*13.9491*13.9535*13.9463
06/13/2012 06:40:00*13.9491*13.9479*13.9534*13.9479
06/13/2012 06:45:00*13.9479*13.9479*13.9498*13.9431
06/13/2012 06:50:00*13.9479*13.9524*13.955*13.9464
06/13/2012 06:55:00*13.9524*13.9631*13.9637*13.9524
06/13/2012 07:00:00*13.9631*13.967*13.9676*13.9621
06/13/2012 07:05:00*13.967*13.9614*13.9677*13.9563
06/13/2012 07:10:00*13.9614*13.9615*13.9642*13.9602
06/13/2012 07:15:00*13.9615*13.9635*13.9688*13.9612
06/13/2012 07:20:00*13.9635*13.9617*13.9641*13.9586
06/13/2012 07:25:00*13.9617*13.961*13.9629*13.9566
06/13/2012 07:30:00*13.961*13.9635*13.9676*13.9604
06/13/2012 07:35:00*13.9635*13.9636*13.9659*13.9578
06/13/2012 07:40:00*13.9636*13.9591*13.9654*13.9587
06/13/2012 07:45:00*13.9591*13.9512*13.9657*13.9512
06/13/2012 07:50:00*13.9512*13.9591*13.9635*13.9436
06/13/2012 07:55:00*13.9591*13.9544*13.9643*13.954
06/13/2012 08:00:00*13.9544*13.9467*13.9577*13.9448
06/13/2012 08:05:00*13.9467*13.9539*13.9613*13.9432
06/13/2012 08:10:00*13.9539*13.9564*13.9621*13.9529
06/13/2012 08:15:00*13.9564*13.9732*13.976*13.9556
06/13/2012 08:20:00*13.9732*13.9702*13.9854*13.9696
06/13/2012 08:25:00*13.9702*13.9828*13.9828*13.9698
06/13/2012 08:30:00*13.9828*13.9922*13.9945*13.9823
06/13/2012 08:35:00*13.9922*13.9752*13.9943*13.9717
06/13/2012 08:40:00*13.9752*13.9602*13.9783*13.9554
06/13/2012 08:45:00*13.9602*13.9796*13.9796*13.9573
06/13/2012 08:50:00*13.9796*13.9784*13.9895*13.9749
06/13/2012 08:55:00*13.9784*13.9732*13.9842*13.9687
06/13/2012 09:00:00*13.9732*13.9813*13.9813*13.9679
06/13/2012 09:05:00*13.9813*13.977*13.9862*13.977
06/13/2012 09:10:00*13.977*13.9811*13.9861*13.9741
06/13/2012 09:15:00*13.9811*13.9917*13.9981*13.9811
06/13/2012 09:20:00*13.9917*13.9922*13.9959*13.9901
06/13/2012 09:25:00*13.9922*13.9848*13.9942*13.984
06/13/2012 09:30:00*13.9848*13.9899*13.9902*13.9834
06/13/2012 09:35:00*13.9899*14.0175*14.0175*13.9888
06/13/2012 09:40:00*14.0175*14.0097*14.0175*13.9982
06/13/2012 09:45:00*14.0097*13.9927*14.0132*13.9907
06/13/2012 09:50:00*13.9927*14.0003*14.0027*13.9873
06/13/2012 09:55:00*14.0003*13.9945*14.0102*13.9877
06/13/2012 10:00:00*13.9945*13.9931*14.0005*13.9886
06/13/2012 10:05:00*13.9931*13.9846*13.9936*13.9791
06/13/2012 10:10:00*13.9846*13.9716*13.9937*13.9706
06/13/2012 10:15:00*13.9716*13.9752*13.9778*13.9646
06/13/2012 10:20:00*13.9752*13.972*13.9786*13.9712
06/13/2012 10:25:00*13.972*13.984*13.9881*13.9702
06/13/2012 10:30:00*13.984*13.9769*13.989*13.9765
06/13/2012 10:35:00*13.9769*13.971*13.9816*13.9704
06/13/2012 10:40:00*13.971*13.9585*13.9735*13.9511
06/13/2012 10:45:00*13.9585*13.9522*13.9699*13.948
06/13/2012 10:50:00*13.9522*13.9553*13.9595*13.9492
06/13/2012 10:55:00*13.9553*13.9565*13.9585*13.945
06/13/2012 11:00:00*13.9565*13.9554*13.9592*13.9505
06/13/2012 11:05:00*13.9554*13.9588*13.9622*13.95
06/13/2012 11:10:00*13.9588*13.9697*13.9708*13.9581
06/13/2012 11:15:00*13.9697*13.9631*13.978*13.9612
06/13/2012 11:20:00*13.9631*13.9701*13.975*13.9618
06/13/2012 11:25:00*13.9701*13.9733*13.9755*13.9618
06/13/2012 11:30:00*13.9733*13.9704*13.9815*13.9702
06/13/2012 11:35:00*13.9704*13.9477*13.9704*13.9469
06/13/2012 11:40:00*13.9477*13.9581*13.9598*13.9477
06/13/2012 11:45:00*13.9581*13.9632*13.9686*13.9508
06/13/2012 11:50:00*13.9632*13.9737*13.98*13.9632
06/13/2012 11:55:00*13.9737*13.9785*13.9832*13.9687
06/13/2012 12:00:00*13.9785*13.9788*13.9834*13.9753
06/13/2012 12:05:00*13.9788*13.9783*13.9807*13.9758
06/13/2012 12:10:00*13.9783*13.9796*13.9883*13.978
06/13/2012 12:15:00*13.9796*13.9762*13.9835*13.9761
06/13/2012 12:20:00*13.9762*13.9778*13.9825*13.9758
06/13/2012 12:25:00*13.9778*13.9818*13.9824*13.9763
06/13/2012 12:30:00*13.9818*13.9799*13.986*13.9762
06/13/2012 12:35:00*13.9799*13.9768*13.9828*13.9763
06/13/2012 12:40:00*13.9768*13.9736*13.9786*13.9718
06/13/2012 12:45:00*13.9736*13.9677*13.9739*13.9676
06/13/2012 12:50:00*13.9677*13.9754*13.9769*13.9666
06/13/2012 12:55:00*13.9754*13.9741*13.9836*13.9735
06/13/2012 13:00:00*13.9741*13.9719*13.9763*13.9693
06/13/2012 13:05:00*13.9719*13.9757*13.9771*13.9684
06/13/2012 13:10:00*13.9757*13.9755*13.9772*13.9738
06/13/2012 13:15:00*13.9755*13.9707*13.9795*13.9678
06/13/2012 13:20:00*13.9707*13.9684*13.9759*13.9649
06/13/2012 13:25:00*13.9684*13.9695*13.9713*13.9674
06/13/2012 13:30:00*13.9695*13.9608*13.9764*13.9608
06/13/2012 13:35:00*13.9608*13.9628*13.968*13.9608
06/13/2012 13:40:00*13.9628*13.9661*13.9665*13.9616
06/13/2012 13:45:00*13.9661*13.9746*13.9746*13.9661
06/13/2012 13:50:00*13.9746*13.9764*13.98*13.9677
06/13/2012 13:55:00*13.9764*13.9764*13.9801*13.9728
06/13/2012 14:00:00*13.9764*13.9782*13.9834*13.9726
06/13/2012 14:05:00*13.9782*13.9752*13.9798*13.9729
06/13/2012 14:10:00*13.9752*13.9765*13.9784*13.9748
06/13/2012 14:15:00*13.9765*13.9849*13.987*13.9758
06/13/2012 14:20:00*13.9849*13.9787*13.985*13.9759
06/13/2012 14:25:00*13.9787*13.9782*13.979*13.9754
06/13/2012 14:30:00*13.9782*13.9814*13.9848*13.9782
06/13/2012 14:35:00*13.9814*13.9956*13.9957*13.9779
06/13/2012 14:40:00*13.9956*13.992*13.9959*13.9884
06/13/2012 14:45:00*13.992*14.0073*14.0108*13.992
06/13/2012 14:50:00*14.0073*13.991*14.0076*13.9908
06/13/2012 14:55:00*13.991*13.9959*13.9965*13.9868
06/13/2012 15:00:00*13.9959*14.0097*14.019*13.9954
06/13/2012 15:05:00*14.0097*14.0119*14.0119*14.0004
06/13/2012 15:10:00*14.0119*14.0043*14.0158*14.003
06/13/2012 15:15:00*14.0043*14.0049*14.0085*14.0018
06/13/2012 15:20:00*14.0049*14.0299*14.0366*14.0028
06/13/2012 15:25:00*14.0299*14.0268*14.0382*14.0235
06/13/2012 15:30:00*14.0268*14.0307*14.035*14.0257
06/13/2012 15:35:00*14.0307*14.0253*14.032*14.0225
06/13/2012 15:40:00*14.0253*14.0236*14.0264*14.0217
06/13/2012 15:45:00*14.0236*14.0319*14.0326*14.0215
06/13/2012 15:50:00*14.0319*14.036*14.0382*14.0261
06/13/2012 15:55:00*14.036*14.029*14.038*14.0285
06/13/2012 16:00:00*14.029*14.0211*14.029*14.0199
06/13/2012 16:05:00*14.0211*14.0209*14.0222*14.0169
06/13/2012 16:10:00*14.0209*14.02*14.0218*14.0176
06/13/2012 16:15:00*14.02*14.0177*14.023*14.0174
06/13/2012 16:20:00*14.0177*14.0111*14.0177*14.0105
06/13/2012 16:25:00*14.0111*14.0119*14.014*14.0111
06/13/2012 16:30:00*14.0119*14.0073*14.0119*14.0038
06/13/2012 16:35:00*14.0073*14.0039*14.0108*14.0037
06/13/2012 16:40:00*14.0039*14.0315*14.0322*14.0039
06/13/2012 16:45:00*14.0315*14.0236*14.0398*14.0177
06/13/2012 16:50:00*14.0236*14.0241*14.0267*14.0231
06/13/2012 16:55:00*14.0241*14.0266*14.0312*14.0238
06/13/2012 17:00:00*14.0266*14.0378*14.0378*14.0258
