06/11/2012 17:05:00*14.092*14.0922*14.093*14.0884
06/11/2012 17:10:00*14.0922*14.093*14.097*14.0906
06/11/2012 17:15:00*14.093*14.0913*14.1003*14.0909
06/11/2012 17:20:00*14.0913*14.0927*14.0927*14.0911
06/11/2012 17:25:00*14.0927*14.0927*14.0927*14.0893
06/11/2012 17:30:00*14.0927*14.0933*14.0933*14.0881
06/11/2012 17:35:00*14.0933*14.0933*14.0933*14.0894
06/11/2012 17:40:00*14.0933*14.0933*14.0933*14.0891
06/11/2012 17:45:00*14.0933*14.0918*14.0933*14.0883
06/11/2012 17:50:00*14.0918*14.0936*14.1017*14.0917
06/11/2012 17:55:00*14.0936*14.0951*14.1038*14.09105
06/11/2012 18:00:00*14.0951*14.0954*14.0965*14.0925
06/11/2012 18:05:00*14.0954*14.0965*14.0975*14.0946
06/11/2012 18:10:00*14.0965*14.0963*14.0973*14.0925
06/11/2012 18:15:00*14.0963*14.0987*14.101*14.0962
06/11/2012 18:20:00*14.0987*14.1009*14.1009*14.0979
06/11/2012 18:25:00*14.1009*14.1014*14.1046*14.0997
06/11/2012 18:30:00*14.1014*14.1011*14.1068*14.1007
06/11/2012 18:35:00*14.1011*14.101*14.1014*14.1009
06/11/2012 18:40:00*14.101*14.1011*14.1015*14.1009
06/11/2012 18:45:00*14.1011*14.1014*14.1066*14.1009
06/11/2012 18:50:00*14.1014*14.1014*14.1019*14.101
06/11/2012 18:55:00*14.1014*14.1036*14.1065*14.1014
06/11/2012 19:00:00*14.1036*14.1033*14.11405*14.1023
06/11/2012 19:05:00*14.1033*14.0967*14.1033*14.095
06/11/2012 19:10:00*14.0967*14.092*14.0975*14.092
06/11/2012 19:15:00*14.092*14.0887*14.093*14.0887
06/11/2012 19:20:00*14.0887*14.0865*14.0889*14.0864
06/11/2012 19:25:00*14.0865*14.082*14.0869*14.0811
06/11/2012 19:30:00*14.082*14.0859*14.0859*14.0804
06/11/2012 19:35:00*14.0859*14.0967*14.1118*14.0806
06/11/2012 19:40:00*14.0967*14.105*14.1056*14.0953
06/11/2012 19:45:00*14.105*14.1046*14.1051*14.1046
06/11/2012 19:50:00*14.1046*14.1049*14.1049*14.09
06/11/2012 19:55:00*14.1049*14.0859*14.1049*14.0859
06/11/2012 20:00:00*14.0859*14.0969*14.1013*14.0859
06/11/2012 20:05:00*14.0969*14.0961*14.1035*14.0939
06/11/2012 20:10:00*14.0961*14.0911*14.0964*14.0911
06/11/2012 20:15:00*14.0911*14.0978*14.104*14.0907
06/11/2012 20:20:00*14.0978*14.0988*14.1008*14.0857
06/11/2012 20:25:00*14.0988*14.1014*14.102*14.0946
06/11/2012 20:30:00*14.1014*14.1012*14.1017*14.0953
06/11/2012 20:35:00*14.1012*14.0962*14.1016*14.0948
06/11/2012 20:40:00*14.0962*14.099*14.1008*14.0945
06/11/2012 20:45:00*14.099*14.0894*14.099*14.0845
06/11/2012 20:50:00*14.0894*14.0902*14.0916*14.0883
06/11/2012 20:55:00*14.0902*14.0949*14.0973*14.0877
06/11/2012 21:00:00*14.0949*14.0883*14.0953*14.0869
06/11/2012 21:05:00*14.0883*14.0895*14.091*14.0874
06/11/2012 21:10:00*14.0895*14.0887*14.0895*14.0866
06/11/2012 21:15:00*14.0887*14.087*14.0895*14.087
06/11/2012 21:20:00*14.087*14.0876*14.0882*14.0854
06/11/2012 21:25:00*14.0876*14.0876*14.0897*14.0853
06/11/2012 21:30:00*14.0876*14.0873*14.0876*14.0857
06/11/2012 21:35:00*14.0873*14.0874*14.0876*14.0869
06/11/2012 21:40:00*14.0874*14.0861*14.0874*14.0844
06/11/2012 21:45:00*14.0861*14.0804*14.0898*14.0804
06/11/2012 21:50:00*14.0804*14.0795*14.0847*14.0794
06/11/2012 21:55:00*14.0795*14.0795*14.0807*14.0792
06/11/2012 22:00:00*14.0795*14.0797*14.0806*14.0792
06/11/2012 22:05:00*14.0797*14.0796*14.0812*14.0793
06/11/2012 22:10:00*14.0796*14.0794*14.0809*14.079
06/11/2012 22:15:00*14.0794*14.0794*14.0803*14.079
06/11/2012 22:20:00*14.0794*14.0793*14.0797*14.0792
06/11/2012 22:25:00*14.0793*14.0794*14.0797*14.0792
06/11/2012 22:30:00*14.0794*14.0809*14.0814*14.0794
06/11/2012 22:35:00*14.0809*14.08*14.0809*14.0796
06/11/2012 22:40:00*14.08*14.0798*14.0805*14.0793
06/11/2012 22:45:00*14.0798*14.0804*14.0808*14.0793
06/11/2012 22:50:00*14.0804*14.0795*14.0806*14.0793
06/11/2012 22:55:00*14.0795*14.0794*14.0799*14.0787
06/11/2012 23:00:00*14.0794*14.0807*14.0807*14.079
06/11/2012 23:05:00*14.0807*14.079*14.0807*14.0788
06/11/2012 23:10:00*14.079*14.0789*14.0803*14.0786
06/11/2012 23:15:00*14.0789*14.0791*14.0792*14.0784
06/11/2012 23:20:00*14.0791*14.0791*14.0799*14.0789
06/11/2012 23:25:00*14.0791*14.0764*14.0791*14.0764
06/11/2012 23:30:00*14.0764*14.0748*14.0765*14.0745
06/11/2012 23:35:00*14.0748*14.0781*14.0785*14.074
06/11/2012 23:40:00*14.0781*14.0768*14.0783*14.0748
06/11/2012 23:45:00*14.0768*14.0738*14.078*14.0738
06/11/2012 23:50:00*14.0738*14.0737*14.0759*14.0725
06/11/2012 23:55:00*14.0737*14.0713*14.0744*14.0707
06/12/2012 00:00:00*14.0713*14.0646*14.0714*14.0629
06/12/2012 00:05:00*14.0646*14.0657*14.0661*14.0633
06/12/2012 00:10:00*14.0657*14.0608*14.0658*14.0596
06/12/2012 00:15:00*14.0608*14.0553*14.0608*14.0551
06/12/2012 00:20:00*14.0553*14.0558*14.0577*14.0548
06/12/2012 00:25:00*14.0558*14.0559*14.0568*14.0551
06/12/2012 00:30:00*14.0559*14.056*14.0566*14.0553
06/12/2012 00:35:00*14.056*14.0561*14.0565*14.0554
06/12/2012 00:40:00*14.0561*14.056*14.0582*14.0552
06/12/2012 00:45:00*14.056*14.0591*14.0605*14.0553
06/12/2012 00:50:00*14.0591*14.0617*14.0617*14.0585
06/12/2012 00:55:00*14.0617*14.0613*14.0643*14.06
06/12/2012 01:00:00*14.0613*14.0667*14.0673*14.0596
06/12/2012 01:05:00*14.0667*14.0634*14.0667*14.0632
06/12/2012 01:10:00*14.0634*14.0724*14.0737*14.0633
06/12/2012 01:15:00*14.0724*14.0724*14.0735*14.0723
06/12/2012 01:20:00*14.0724*14.0726*14.0736*14.0723
06/12/2012 01:25:00*14.0726*14.073*14.0733*14.0722
06/12/2012 01:30:00*14.073*14.0725*14.0733*14.0722
06/12/2012 01:35:00*14.0725*14.0726*14.0739*14.0725
06/12/2012 01:40:00*14.0726*14.072*14.073*14.0714
06/12/2012 01:45:00*14.072*14.0734*14.0741*14.0716
06/12/2012 01:50:00*14.0734*14.0726*14.0741*14.0717
06/12/2012 01:55:00*14.0726*14.0731*14.0738*14.0716
06/12/2012 02:00:00*14.0731*14.0797*14.0824*14.0721
06/12/2012 02:05:00*14.0797*14.0738*14.0803*14.0738
06/12/2012 02:10:00*14.0738*14.0795*14.0798*14.0738
06/12/2012 02:15:00*14.0795*14.0808*14.0847*14.0781
06/12/2012 02:20:00*14.0808*14.0822*14.0834*14.0808
06/12/2012 02:25:00*14.0822*14.0779*14.0834*14.0777
06/12/2012 02:30:00*14.0779*14.0728*14.0781*14.066
06/12/2012 02:35:00*14.0728*14.0701*14.075*14.0642
06/12/2012 02:40:00*14.0701*14.0749*14.0753*14.0662
06/12/2012 02:45:00*14.0749*14.0752*14.076*14.0705
06/12/2012 02:50:00*14.0752*14.0978*14.1003*14.0744
06/12/2012 02:55:00*14.0978*14.078*14.0978*14.074
06/12/2012 03:00:00*14.078*14.0778*14.0808*14.0661
06/12/2012 03:05:00*14.0778*14.0671*14.0787*14.0576
06/12/2012 03:10:00*14.0671*14.0643*14.0671*14.0549
06/12/2012 03:15:00*14.0643*14.0687*14.0692*14.0613
06/12/2012 03:20:00*14.0687*14.0636*14.0687*14.0571
06/12/2012 03:25:00*14.0636*14.072*14.0779*14.0606
06/12/2012 03:30:00*14.072*14.0631*14.0738*14.0621
06/12/2012 03:35:00*14.0631*14.0466*14.0631*14.0441
06/12/2012 03:40:00*14.0466*14.0519*14.0536*14.0332
06/12/2012 03:45:00*14.0519*14.0676*14.0679*14.0516
06/12/2012 03:50:00*14.0676*14.0805*14.0822*14.0643
06/12/2012 03:55:00*14.0805*14.0746*14.0809*14.0698
06/12/2012 04:00:00*14.0746*14.0747*14.0784*14.0722
06/12/2012 04:05:00*14.0747*14.0875*14.0972*14.0737
06/12/2012 04:10:00*14.0875*14.081*14.0878*14.0613
06/12/2012 04:15:00*14.081*14.0817*14.0829*14.0717
06/12/2012 04:20:00*14.0817*14.0922*14.0973*14.081
06/12/2012 04:25:00*14.0922*14.0857*14.0922*14.0806
06/12/2012 04:30:00*14.0857*14.0742*14.0868*14.0721
06/12/2012 04:35:00*14.0742*14.0588*14.0764*14.0588
06/12/2012 04:40:00*14.0588*14.0592*14.0644*14.0588
06/12/2012 04:45:00*14.0592*14.0613*14.0639*14.0592
06/12/2012 04:50:00*14.0613*14.0262*14.0613*14.0262
06/12/2012 04:55:00*14.0262*14.0422*14.05*14.0233
06/12/2012 05:00:00*14.0422*14.032*14.0422*14.0307
06/12/2012 05:05:00*14.032*14.0423*14.0423*14.0269
06/12/2012 05:10:00*14.0423*14.0471*14.0604*14.0417
06/12/2012 05:15:00*14.0471*14.0341*14.0521*14.0341
06/12/2012 05:20:00*14.0341*14.0466*14.0477*14.0335
06/12/2012 05:25:00*14.0466*14.0422*14.0471*14.0332
06/12/2012 05:30:00*14.0422*14.061*14.0622*14.0337
06/12/2012 05:35:00*14.061*14.0494*14.0711*14.0486
06/12/2012 05:40:00*14.0494*14.0517*14.0563*14.04
06/12/2012 05:45:00*14.0517*14.0758*14.077*14.0513
06/12/2012 05:50:00*14.0758*14.0471*14.0758*14.0422
06/12/2012 05:55:00*14.0471*14.0517*14.0525*14.0412
06/12/2012 06:00:00*14.0517*14.0516*14.0566*14.049
06/12/2012 06:05:00*14.0516*14.0445*14.0516*14.0346
06/12/2012 06:10:00*14.0445*14.042*14.0454*14.0409
06/12/2012 06:15:00*14.042*14.0418*14.0456*14.0406
06/12/2012 06:20:00*14.0418*14.0416*14.0549*14.031
06/12/2012 06:25:00*14.0416*14.0338*14.0425*14.0337
06/12/2012 06:30:00*14.0338*14.0338*14.035*14.0317
06/12/2012 06:35:00*14.0338*14.0322*14.0338*14.0212
06/12/2012 06:40:00*14.0322*14.0353*14.037*14.027
06/12/2012 06:45:00*14.0353*14.0346*14.0432*14.0328
06/12/2012 06:50:00*14.0346*14.0419*14.0472*14.0332
06/12/2012 06:55:00*14.0419*14.0361*14.0428*14.0327
06/12/2012 07:00:00*14.0361*14.0373*14.0436*14.0325
06/12/2012 07:05:00*14.0373*14.0423*14.046*14.0365
06/12/2012 07:10:00*14.0423*14.0537*14.0537*14.0419
06/12/2012 07:15:00*14.0537*14.0426*14.0537*14.0405
06/12/2012 07:20:00*14.0426*14.0472*14.0483*14.0397
06/12/2012 07:25:00*14.0472*14.0434*14.0472*14.0417
06/12/2012 07:30:00*14.0434*14.0562*14.0581*14.0425
06/12/2012 07:35:00*14.0562*14.0578*14.0656*14.0555
06/12/2012 07:40:00*14.0578*14.0475*14.058*14.0427
06/12/2012 07:45:00*14.0475*14.048*14.0544*14.0465
06/12/2012 07:50:00*14.048*14.054*14.0541*14.0463
06/12/2012 07:55:00*14.054*14.0612*14.0633*14.0522
06/12/2012 08:00:00*14.0612*14.0674*14.068*14.0574
06/12/2012 08:05:00*14.0674*14.068*14.0725*14.0669
06/12/2012 08:10:00*14.068*14.055*14.068*14.0462
06/12/2012 08:15:00*14.055*14.066*14.0678*14.0511
06/12/2012 08:20:00*14.066*14.0598*14.0661*14.0565
06/12/2012 08:25:00*14.0598*14.04*14.0644*14.0393
06/12/2012 08:30:00*14.04*14.0424*14.0484*14.0354
06/12/2012 08:35:00*14.0424*14.0345*14.0447*14.0275
06/12/2012 08:40:00*14.0345*14.0323*14.0418*14.0276
06/12/2012 08:45:00*14.0323*14.026*14.0327*14.0179
06/12/2012 08:50:00*14.026*14.0335*14.0353*14.0222
06/12/2012 08:55:00*14.0335*14.0229*14.0337*14.0183
06/12/2012 09:00:00*14.0229*14.0121*14.0258*14.0115
06/12/2012 09:05:00*14.0121*13.9765*14.0129*13.9765
06/12/2012 09:10:00*13.9765*13.9797*13.9822*13.9693
06/12/2012 09:15:00*13.9797*13.9734*13.9797*13.9681
06/12/2012 09:20:00*13.9734*13.9799*13.98*13.971
06/12/2012 09:25:00*13.9799*13.9795*13.9831*13.9746
06/12/2012 09:30:00*13.9795*13.9949*13.9982*13.9788
06/12/2012 09:35:00*13.9949*13.979*14.0012*13.9768
06/12/2012 09:40:00*13.979*14.0239*14.0252*13.9782
06/12/2012 09:45:00*14.0239*14.0103*14.0253*14.0076
06/12/2012 09:50:00*14.0103*13.9948*14.0103*13.9893
06/12/2012 09:55:00*13.9948*13.9863*13.9948*13.9786
06/12/2012 10:00:00*13.9863*13.9912*14.0008*13.9806
06/12/2012 10:05:00*13.9912*14.0256*14.0256*13.9804
06/12/2012 10:10:00*14.0256*14.0365*14.0582*14.0173
06/12/2012 10:15:00*14.0365*14.0362*14.0492*14.0228
06/12/2012 10:20:00*14.0362*14.0377*14.0465*14.0212
06/12/2012 10:25:00*14.0377*14.0361*14.0542*14.0295
06/12/2012 10:30:00*14.0361*14.0341*14.0374*14.0296
06/12/2012 10:35:00*14.0341*14.0364*14.0524*14.0341
06/12/2012 10:40:00*14.0364*14.0422*14.0464*14.0317
06/12/2012 10:45:00*14.0422*14.0225*14.0435*14.0213
06/12/2012 10:50:00*14.0225*13.9975*14.0257*13.9959
06/12/2012 10:55:00*13.9975*14.0112*14.0164*13.9971
06/12/2012 11:00:00*14.0112*14.0272*14.0272*14.0066
06/12/2012 11:05:00*14.0272*14.0135*14.0274*14.0111
06/12/2012 11:10:00*14.0135*14.0015*14.0145*14.0015
06/12/2012 11:15:00*14.0015*13.9851*14.0015*13.9811
06/12/2012 11:20:00*13.9851*13.9781*13.9872*13.9781
06/12/2012 11:25:00*13.9781*13.9515*13.9808*13.9369
06/12/2012 11:30:00*13.9515*13.9686*13.9713*13.9508
06/12/2012 11:35:00*13.9686*13.9644*13.97*13.9623
06/12/2012 11:40:00*13.9644*13.9668*13.9709*13.9633
06/12/2012 11:45:00*13.9668*13.9676*13.9715*13.9641
06/12/2012 11:50:00*13.9676*13.9735*13.9742*13.9676
06/12/2012 11:55:00*13.9735*13.9832*13.9867*13.9729
06/12/2012 12:00:00*13.9832*13.9809*13.9855*13.9805
06/12/2012 12:05:00*13.9809*13.9736*13.9842*13.9736
06/12/2012 12:10:00*13.9736*13.9846*13.9857*13.9721
06/12/2012 12:15:00*13.9846*13.9906*13.9942*13.9841
06/12/2012 12:20:00*13.9906*13.9912*13.9934*13.9874
06/12/2012 12:25:00*13.9912*13.9879*13.9913*13.9841
06/12/2012 12:30:00*13.9879*13.987*13.989*13.9841
06/12/2012 12:35:00*13.987*13.9836*13.9905*13.9815
06/12/2012 12:40:00*13.9836*13.9856*13.9872*13.9794
06/12/2012 12:45:00*13.9856*13.9941*13.9972*13.9819
06/12/2012 12:50:00*13.9941*13.9995*13.9995*13.9912
06/12/2012 12:55:00*13.9995*14.001*14.0036*13.9955
06/12/2012 13:00:00*14.001*13.9997*14.0045*13.9987
06/12/2012 13:05:00*13.9997*14.0022*14.0026*13.9966
06/12/2012 13:10:00*14.0022*14.0012*14.0058*14.0009
06/12/2012 13:15:00*14.0012*13.9859*14.0022*13.977
06/12/2012 13:20:00*13.9859*13.982*13.9925*13.9777
06/12/2012 13:25:00*13.982*13.9897*13.9916*13.9801
06/12/2012 13:30:00*13.9897*13.9944*14.0066*13.989
06/12/2012 13:35:00*13.9944*13.9913*14.0024*13.9868
06/12/2012 13:40:00*13.9913*13.9858*13.9959*13.9811
06/12/2012 13:45:00*13.9858*13.9896*13.9906*13.9803
06/12/2012 13:50:00*13.9896*14.001*14.0034*13.9886
06/12/2012 13:55:00*14.001*14.0001*14.0057*13.9938
06/12/2012 14:00:00*14.0001*14.0102*14.015*13.9998
06/12/2012 14:05:00*14.0102*14.0135*14.0197*14.0084
06/12/2012 14:10:00*14.0135*14.0214*14.0219*14.0111
06/12/2012 14:15:00*14.0214*14.0345*14.0396*14.0204
06/12/2012 14:20:00*14.0345*14.0302*14.0422*14.027
06/12/2012 14:25:00*14.0302*14.033*14.0359*14.02
06/12/2012 14:30:00*14.033*14.0382*14.0427*14.033
06/12/2012 14:35:00*14.0382*14.0236*14.0403*14.0236
06/12/2012 14:40:00*14.0236*14.009*14.0276*14.0073
06/12/2012 14:45:00*14.009*14.0122*14.0152*14.0089
06/12/2012 14:50:00*14.0122*14.0011*14.0122*13.9956
06/12/2012 14:55:00*14.0011*14.0153*14.0168*13.9966
06/12/2012 15:00:00*14.0153*14.0198*14.0232*14.0143
06/12/2012 15:05:00*14.0198*14.0201*14.0201*14.0129
06/12/2012 15:10:00*14.0201*14.0154*14.022*14.0153
06/12/2012 15:15:00*14.0154*14.0206*14.0206*14.0026
06/12/2012 15:20:00*14.0206*14.0211*14.0214*14.0159
06/12/2012 15:25:00*14.0211*14.0245*14.0312*14.0211
06/12/2012 15:30:00*14.0245*14.012*14.0254*14.0063
06/12/2012 15:35:00*14.012*14.012*14.0149*14.0088
06/12/2012 15:40:00*14.012*14.0165*14.0194*14.012
06/12/2012 15:45:00*14.0165*13.9915*14.0165*13.9899
06/12/2012 15:50:00*13.9915*13.993*13.997*13.9866
06/12/2012 15:55:00*13.993*13.9938*13.9968*13.9916
06/12/2012 16:00:00*13.9938*13.9802*13.9951*13.9779
06/12/2012 16:05:00*13.9802*13.9732*13.9808*13.9673
06/12/2012 16:10:00*13.9732*13.9661*13.9751*13.9661
06/12/2012 16:15:00*13.9661*13.9672*13.9673*13.9648
06/12/2012 16:20:00*13.9672*13.9648*13.9672*13.9648
06/12/2012 16:25:00*13.9648*13.9668*13.9729*13.9603
06/12/2012 16:30:00*13.9668*13.973*13.977*13.9631
06/12/2012 16:35:00*13.973*13.9789*13.9789*13.9719
06/12/2012 16:40:00*13.9789*13.9831*13.9835*13.9787
06/12/2012 16:45:00*13.9831*13.9916*13.9918*13.9813
06/12/2012 16:50:00*13.9916*13.9867*13.9917*13.9833
06/12/2012 16:55:00*13.9867*13.9769*13.9924*13.9667
06/12/2012 17:00:00*13.9769*13.9748*13.9798*13.9598
