06/10/2012 17:05:00*13.8326*13.8454*13.8502*13.8326
06/10/2012 17:10:00*13.8454*13.8505*13.8603*13.8454
06/10/2012 17:15:00*13.8505*13.86*13.8603*13.8505
06/10/2012 17:20:00*13.86*13.8502*13.8617*13.8502
06/10/2012 17:25:00*13.8502*13.8602*13.8612*13.8446
06/10/2012 17:30:00*13.8602*13.8529*13.8613*13.8529
06/10/2012 17:35:00*13.8529*13.8493*13.8606*13.8493
06/10/2012 17:40:00*13.8493*13.8502*13.8614*13.8423
06/10/2012 17:45:00*13.8502*13.8492*13.8515*13.841
06/10/2012 17:50:00*13.8492*13.8477*13.8492*13.8433
06/10/2012 17:55:00*13.8477*13.8494*13.8516*13.8433
06/10/2012 18:00:00*13.8494*13.8492*13.8507*13.8395
06/10/2012 18:05:00*13.8492*13.8592*13.8758*13.8492
06/10/2012 18:10:00*13.8592*13.8596*13.8596*13.8502
06/10/2012 18:15:00*13.8596*13.8606*13.8606*13.8529
06/10/2012 18:20:00*13.8606*13.8552*13.8606*13.8361
06/10/2012 18:25:00*13.8552*13.8522*13.8552*13.8522
06/10/2012 18:30:00*13.8522*13.8522*13.8522*13.8522
06/10/2012 18:35:00*13.8522*13.8522*13.8522*13.8522
06/10/2012 18:40:00*13.8522*13.8522*13.8583*13.8522
06/10/2012 18:45:00*13.8522*13.8525*13.8588*13.852
06/10/2012 18:50:00*13.8525*13.8488*13.8525*13.8439
06/10/2012 18:55:00*13.8488*13.8446*13.8489*13.8427
06/10/2012 19:00:00*13.8446*13.8428*13.8446*13.8412
06/10/2012 19:05:00*13.8428*13.8434*13.8434*13.8412
06/10/2012 19:10:00*13.8434*13.8434*13.8434*13.8434
06/10/2012 19:15:00*13.8434*13.8416*13.8435*13.8409
06/10/2012 19:20:00*13.8416*13.8408*13.8437*13.8408
06/10/2012 19:25:00*13.8408*13.8408*13.8408*13.8408
06/10/2012 19:30:00*13.8408*13.8409*13.8409*13.8408
06/10/2012 19:35:00*13.8409*13.8412*13.847*13.8408
06/10/2012 19:40:00*13.8412*13.8448*13.8448*13.8412
06/10/2012 19:45:00*13.8448*13.8451*13.8451*13.8448
06/10/2012 19:50:00*13.8451*13.845*13.8451*13.845
06/10/2012 19:55:00*13.845*13.845*13.845*13.845
06/10/2012 20:00:00*13.845*13.8438*13.845*13.8434
06/10/2012 20:05:00*13.8438*13.8442*13.8446*13.8343
06/10/2012 20:10:00*13.8442*13.8444*13.8453*13.8412
06/10/2012 20:15:00*13.8444*13.8453*13.84655*13.8433
06/10/2012 20:20:00*13.8453*13.8448*13.8466*13.8437
06/10/2012 20:25:00*13.8448*13.8417*13.845*13.8377
06/10/2012 20:30:00*13.8417*13.8397*13.8417*13.8389
06/10/2012 20:35:00*13.8397*13.8391*13.8422*13.8384
06/10/2012 20:40:00*13.8391*13.8394*13.8412*13.8381
06/10/2012 20:45:00*13.8394*13.8371*13.8401*13.8369
06/10/2012 20:50:00*13.8371*13.8384*13.8386*13.8353
06/10/2012 20:55:00*13.8384*13.8391*13.8403*13.8378
06/10/2012 21:00:00*13.8391*13.844*13.845*13.8382
06/10/2012 21:05:00*13.844*13.8438*13.8453*13.8431
06/10/2012 21:10:00*13.8438*13.8425*13.8459*13.8415
06/10/2012 21:15:00*13.8425*13.8402*13.8426*13.8387
06/10/2012 21:20:00*13.8402*13.8391*13.8403*13.8389
06/10/2012 21:25:00*13.8391*13.839*13.8408*13.8388
06/10/2012 21:30:00*13.839*13.8398*13.8398*13.8389
06/10/2012 21:35:00*13.8398*13.8391*13.8406*13.8383
06/10/2012 21:40:00*13.8391*13.8398*13.8398*13.8388
06/10/2012 21:45:00*13.8398*13.8398*13.8398*13.8389
06/10/2012 21:50:00*13.8398*13.8398*13.8398*13.8388
06/10/2012 21:55:00*13.8398*13.8434*13.8436*13.8391
06/10/2012 22:00:00*13.8434*13.8433*13.8442*13.8423
06/10/2012 22:05:00*13.8433*13.8433*13.8443*13.8425
06/10/2012 22:10:00*13.8433*13.8431*13.8441*13.8427
06/10/2012 22:15:00*13.8431*13.8444*13.8463*13.8429
06/10/2012 22:20:00*13.8444*13.8452*13.8452*13.8409
06/10/2012 22:25:00*13.8452*13.8458*13.8459*13.8445
06/10/2012 22:30:00*13.8458*13.8422*13.8466*13.8417
06/10/2012 22:35:00*13.8422*13.8458*13.8463*13.8418
06/10/2012 22:40:00*13.8458*13.8409*13.8458*13.8406
06/10/2012 22:45:00*13.8409*13.8394*13.841*13.8394
06/10/2012 22:50:00*13.8394*13.8405*13.8408*13.8394
06/10/2012 22:55:00*13.8405*13.84*13.8405*13.8394
06/10/2012 23:00:00*13.84*13.8389*13.84*13.8383
06/10/2012 23:05:00*13.8389*13.8383*13.8397*13.8361
06/10/2012 23:10:00*13.8383*13.8348*13.8406*13.8341
06/10/2012 23:15:00*13.8348*13.8364*13.8367*13.8348
06/10/2012 23:20:00*13.8364*13.8369*13.8377*13.8354
06/10/2012 23:25:00*13.8369*13.8366*13.8373*13.8362
06/10/2012 23:30:00*13.8366*13.8269*13.8368*13.8269
06/10/2012 23:35:00*13.8269*13.8297*13.8298*13.8269
06/10/2012 23:40:00*13.8297*13.8301*13.8321*13.8276
06/10/2012 23:45:00*13.8301*13.8309*13.8311*13.8301
06/10/2012 23:50:00*13.8309*13.8308*13.8312*13.8301
06/10/2012 23:55:00*13.8308*13.8306*13.831*13.8298
06/11/2012 00:00:00*13.8306*13.8302*13.8312*13.8301
06/11/2012 00:05:00*13.8302*13.8306*13.8311*13.8301
06/11/2012 00:10:00*13.8306*13.8307*13.8312*13.8301
06/11/2012 00:15:00*13.8307*13.8307*13.8312*13.8302
06/11/2012 00:20:00*13.8307*13.8297*13.8312*13.8295
06/11/2012 00:25:00*13.8297*13.8301*13.8313*13.8295
06/11/2012 00:30:00*13.8301*13.8307*13.831*13.8301
06/11/2012 00:35:00*13.8307*13.8305*13.8311*13.8301
06/11/2012 00:40:00*13.8305*13.8305*13.8313*13.8304
06/11/2012 00:45:00*13.8305*13.8305*13.8313*13.8301
06/11/2012 00:50:00*13.8305*13.8308*13.8312*13.8299
06/11/2012 00:55:00*13.8308*13.8303*13.8311*13.8299
06/11/2012 01:00:00*13.8303*13.8307*13.8311*13.8301
06/11/2012 01:05:00*13.8307*13.8306*13.8312*13.8295
06/11/2012 01:10:00*13.8306*13.8306*13.831*13.829
06/11/2012 01:15:00*13.8306*13.8298*13.831*13.8296
06/11/2012 01:20:00*13.8298*13.8296*13.8302*13.8296
06/11/2012 01:25:00*13.8296*13.83*13.8301*13.8286
06/11/2012 01:30:00*13.83*13.8308*13.8311*13.8298
06/11/2012 01:35:00*13.8308*13.8305*13.8309*13.8281
06/11/2012 01:40:00*13.8305*13.8297*13.8311*13.8294
06/11/2012 01:45:00*13.8297*13.8252*13.83*13.8249
06/11/2012 01:50:00*13.8252*13.8253*13.8258*13.8244
06/11/2012 01:55:00*13.8253*13.826*13.8268*13.8205
06/11/2012 02:00:00*13.826*13.8265*13.827*13.8245
06/11/2012 02:05:00*13.8265*13.8178*13.8265*13.8138
06/11/2012 02:10:00*13.8178*13.8158*13.8197*13.8128
06/11/2012 02:15:00*13.8158*13.8226*13.8258*13.8145
06/11/2012 02:20:00*13.8226*13.8211*13.8246*13.8188
06/11/2012 02:25:00*13.8211*13.8236*13.8249*13.8193
06/11/2012 02:30:00*13.8236*13.8134*13.826*13.8119
06/11/2012 02:35:00*13.8134*13.8138*13.8151*13.8131
06/11/2012 02:40:00*13.8138*13.8132*13.8138*13.8118
06/11/2012 02:45:00*13.8132*13.8127*13.8148*13.8126
06/11/2012 02:50:00*13.8127*13.813*13.8181*13.8123
06/11/2012 02:55:00*13.813*13.8147*13.8156*13.8124
06/11/2012 03:00:00*13.8147*13.8141*13.8282*13.8129
06/11/2012 03:05:00*13.8141*13.8202*13.8274*13.8141
06/11/2012 03:10:00*13.8202*13.821*13.8214*13.8124
06/11/2012 03:15:00*13.821*13.8136*13.822*13.813
06/11/2012 03:20:00*13.8136*13.8166*13.8182*13.8106
06/11/2012 03:25:00*13.8166*13.8221*13.829*13.8157
06/11/2012 03:30:00*13.8221*13.8414*13.8439*13.8214
06/11/2012 03:35:00*13.8414*13.8457*13.846*13.8381
06/11/2012 03:40:00*13.8457*13.8407*13.8462*13.8388
06/11/2012 03:45:00*13.8407*13.8312*13.8418*13.8308
06/11/2012 03:50:00*13.8312*13.8218*13.839*13.8218
06/11/2012 03:55:00*13.8218*13.8324*13.8367*13.8209
06/11/2012 04:00:00*13.8324*13.8355*13.8373*13.8261
06/11/2012 04:05:00*13.8355*13.8326*13.8355*13.8193
06/11/2012 04:10:00*13.8326*13.8308*13.8375*13.8308
06/11/2012 04:15:00*13.8308*13.8329*13.8329*13.8275
06/11/2012 04:20:00*13.8329*13.8364*13.8385*13.8319
06/11/2012 04:25:00*13.8364*13.8326*13.837*13.8232
06/11/2012 04:30:00*13.8326*13.8423*13.8423*13.8325
06/11/2012 04:35:00*13.8423*13.8493*13.8627*13.8418
06/11/2012 04:40:00*13.8493*13.8501*13.8514*13.8452
06/11/2012 04:45:00*13.8501*13.8421*13.8523*13.8348
06/11/2012 04:50:00*13.8421*13.8424*13.8464*13.8421
06/11/2012 04:55:00*13.8424*13.8433*13.8483*13.8417
06/11/2012 05:00:00*13.8433*13.8468*13.8502*13.8421
06/11/2012 05:05:00*13.8468*13.847*13.8493*13.8434
06/11/2012 05:10:00*13.847*13.8368*13.847*13.8337
06/11/2012 05:15:00*13.8368*13.8478*13.8478*13.8368
06/11/2012 05:20:00*13.8478*13.8464*13.8516*13.8435
06/11/2012 05:25:00*13.8464*13.847*13.8493*13.8458
06/11/2012 05:30:00*13.847*13.8467*13.8525*13.8464
06/11/2012 05:35:00*13.8467*13.8433*13.8477*13.8426
06/11/2012 05:40:00*13.8433*13.8487*13.8507*13.8429
06/11/2012 05:45:00*13.8487*13.8647*13.8656*13.8486
06/11/2012 05:50:00*13.8647*13.861*13.8647*13.8605
06/11/2012 05:55:00*13.861*13.8642*13.8661*13.8599
06/11/2012 06:00:00*13.8642*13.8706*13.8717*13.8642
06/11/2012 06:05:00*13.8706*13.8677*13.8711*13.8652
06/11/2012 06:10:00*13.8677*13.8736*13.8736*13.8652
06/11/2012 06:15:00*13.8736*13.8775*13.8832*13.8736
06/11/2012 06:20:00*13.8775*13.8619*13.8775*13.8608
06/11/2012 06:25:00*13.8619*13.8722*13.8722*13.8612
06/11/2012 06:30:00*13.8722*13.8718*13.8816*13.871
06/11/2012 06:35:00*13.8718*13.8719*13.8771*13.8715
06/11/2012 06:40:00*13.8719*13.8769*13.8817*13.8719
06/11/2012 06:45:00*13.8769*13.8631*13.8814*13.8631
06/11/2012 06:50:00*13.8631*13.8721*13.8733*13.8631
06/11/2012 06:55:00*13.8721*13.8715*13.8765*13.8715
06/11/2012 07:00:00*13.8715*13.8949*13.8974*13.8715
06/11/2012 07:05:00*13.8949*13.9058*13.9071*13.8949
06/11/2012 07:10:00*13.9058*13.9033*13.9082*13.897
06/11/2012 07:15:00*13.9033*13.902*13.9072*13.9009
06/11/2012 07:20:00*13.902*13.9008*13.9049*13.9002
06/11/2012 07:25:00*13.9008*13.9047*13.9081*13.9004
06/11/2012 07:30:00*13.9047*13.9109*13.9128*13.9047
06/11/2012 07:35:00*13.9109*13.913*13.9186*13.9094
06/11/2012 07:40:00*13.913*13.925*13.9294*13.9121
06/11/2012 07:45:00*13.925*13.9274*13.9372*13.9218
06/11/2012 07:50:00*13.9274*13.9206*13.9312*13.9109
06/11/2012 07:55:00*13.9206*13.9316*13.9385*13.919
06/11/2012 08:00:00*13.9316*13.9263*13.933*13.9235
06/11/2012 08:05:00*13.9263*13.9377*13.9388*13.9207
06/11/2012 08:10:00*13.9377*13.933*13.9429*13.9327
06/11/2012 08:15:00*13.933*13.9294*13.9334*13.9276
06/11/2012 08:20:00*13.9294*13.9277*13.9324*13.927
06/11/2012 08:25:00*13.9277*13.9251*13.9347*13.9181
06/11/2012 08:30:00*13.9251*13.9609*13.9636*13.9251
06/11/2012 08:35:00*13.9609*13.9502*13.9609*13.9416
06/11/2012 08:40:00*13.9502*13.9502*13.9578*13.9448
06/11/2012 08:45:00*13.9502*13.9431*13.9503*13.9421
06/11/2012 08:50:00*13.9431*13.927*13.9431*13.927
06/11/2012 08:55:00*13.927*13.927*13.934*13.9217
06/11/2012 09:00:00*13.927*13.9113*13.9284*13.9111
06/11/2012 09:05:00*13.9113*13.9056*13.9113*13.8996
06/11/2012 09:10:00*13.9056*13.9052*13.916*13.904
06/11/2012 09:15:00*13.9052*13.9059*13.9123*13.9028
06/11/2012 09:20:00*13.9059*13.913*13.915*13.9034
06/11/2012 09:25:00*13.913*13.9039*13.9143*13.9022
06/11/2012 09:30:00*13.9039*13.9013*13.9062*13.8999
06/11/2012 09:35:00*13.9013*13.9322*13.9361*13.8994
06/11/2012 09:40:00*13.9322*13.9402*13.944*13.9214
06/11/2012 09:45:00*13.9402*13.9443*13.9483*13.9287
06/11/2012 09:50:00*13.9443*13.9362*13.9469*13.928
06/11/2012 09:55:00*13.9362*13.9258*13.9393*13.9168
06/11/2012 10:00:00*13.9258*13.9411*13.9436*13.9218
06/11/2012 10:05:00*13.9411*13.9316*13.9479*13.9166
06/11/2012 10:10:00*13.9316*13.9351*13.9514*13.9272
06/11/2012 10:15:00*13.9351*13.9321*13.9416*13.9312
06/11/2012 10:20:00*13.9321*13.9306*13.9338*13.9217
06/11/2012 10:25:00*13.9306*13.9402*13.9413*13.9219
06/11/2012 10:30:00*13.9402*13.9427*13.949*13.9354
06/11/2012 10:35:00*13.9427*13.9302*13.947*13.9298
06/11/2012 10:40:00*13.9302*13.9251*13.9335*13.916
06/11/2012 10:45:00*13.9251*13.9349*13.9404*13.9251
06/11/2012 10:50:00*13.9349*13.9409*13.9442*13.9308
06/11/2012 10:55:00*13.9409*13.9466*13.9533*13.9397
06/11/2012 11:00:00*13.9466*13.9451*13.9503*13.9422
06/11/2012 11:05:00*13.9451*13.9543*13.9609*13.9451
06/11/2012 11:10:00*13.9543*13.9429*13.9546*13.9379
06/11/2012 11:15:00*13.9429*13.9571*13.9571*13.937
06/11/2012 11:20:00*13.9571*13.9619*13.9623*13.9498
06/11/2012 11:25:00*13.9619*13.9588*13.9637*13.9484
06/11/2012 11:30:00*13.9588*13.9578*13.9604*13.9466
06/11/2012 11:35:00*13.9578*13.9578*13.9702*13.9542
06/11/2012 11:40:00*13.9578*13.9477*13.9596*13.9473
06/11/2012 11:45:00*13.9477*13.9568*13.9577*13.9477
06/11/2012 11:50:00*13.9568*13.9637*13.9645*13.9526
06/11/2012 11:55:00*13.9637*13.9738*13.9738*13.9594
06/11/2012 12:00:00*13.9738*13.98*13.9889*13.971
06/11/2012 12:05:00*13.98*13.9808*13.9808*13.9757
06/11/2012 12:10:00*13.9808*13.9884*13.9958*13.9791
06/11/2012 12:15:00*13.9884*13.9975*13.9981*13.9856
06/11/2012 12:20:00*13.9975*14.0042*14.0093*13.9956
06/11/2012 12:25:00*14.0042*14.0038*14.0092*13.9998
06/11/2012 12:30:00*14.0038*14.0057*14.0071*14.0016
06/11/2012 12:35:00*14.0057*14.0041*14.0094*14.0026
06/11/2012 12:40:00*14.0041*13.9972*14.0064*13.9955
06/11/2012 12:45:00*13.9972*13.995*14.0009*13.9949
06/11/2012 12:50:00*13.995*13.9944*13.9954*13.9878
06/11/2012 12:55:00*13.9944*14.0077*14.0084*13.9889
06/11/2012 13:00:00*14.0077*14.008*14.0148*14.0063
06/11/2012 13:05:00*14.008*14.0076*14.0117*14.005
06/11/2012 13:10:00*14.0076*14.0098*14.0124*14.0055
06/11/2012 13:15:00*14.0098*13.9957*14.013*13.9952
06/11/2012 13:20:00*13.9957*13.9927*13.9984*13.9901
06/11/2012 13:25:00*13.9927*14.0053*14.0077*13.9927
06/11/2012 13:30:00*14.0053*14.0054*14.0084*14.0006
06/11/2012 13:35:00*14.0054*14.0145*14.0188*13.9999
06/11/2012 13:40:00*14.0145*14.0135*14.017*14.0015
06/11/2012 13:45:00*14.0135*14.0245*14.0264*14.0101
06/11/2012 13:50:00*14.0245*14.0269*14.0298*14.0182
06/11/2012 13:55:00*14.0269*14.0114*14.0272*14.0112
06/11/2012 14:00:00*14.0114*14.0137*14.0198*14.0086
06/11/2012 14:05:00*14.0137*14.0366*14.0417*14.0137
06/11/2012 14:10:00*14.0366*14.0413*14.0425*14.0303
06/11/2012 14:15:00*14.0413*14.0414*14.0424*14.034
06/11/2012 14:20:00*14.0414*14.0602*14.0688*14.0407
06/11/2012 14:25:00*14.0602*14.0569*14.0612*14.0532
06/11/2012 14:30:00*14.0569*14.0582*14.0592*14.0543
06/11/2012 14:35:00*14.0582*14.0525*14.0584*14.0509
06/11/2012 14:40:00*14.0525*14.0573*14.0586*14.0499
06/11/2012 14:45:00*14.0573*14.0488*14.0577*14.0445
06/11/2012 14:50:00*14.0488*14.0565*14.0581*14.048
06/11/2012 14:55:00*14.0565*14.0631*14.0638*14.0543
06/11/2012 15:00:00*14.0631*14.0517*14.0636*14.0485
06/11/2012 15:05:00*14.0517*14.0553*14.0608*14.0512
06/11/2012 15:10:00*14.0553*14.053*14.0565*14.0486
06/11/2012 15:15:00*14.053*14.0544*14.0565*14.0523
06/11/2012 15:20:00*14.0544*14.0688*14.0692*14.0544
06/11/2012 15:25:00*14.0688*14.0801*14.0859*14.0688
06/11/2012 15:30:00*14.0801*14.0778*14.0881*14.0774
06/11/2012 15:35:00*14.0778*14.0687*14.0778*14.0639
06/11/2012 15:40:00*14.0687*14.0659*14.073*14.0659
06/11/2012 15:45:00*14.0659*14.0612*14.0664*14.0538
06/11/2012 15:50:00*14.0612*14.0778*14.0782*14.061
06/11/2012 15:55:00*14.0778*14.0908*14.0931*14.0731
06/11/2012 16:00:00*14.0908*14.0886*14.093*14.0861
06/11/2012 16:05:00*14.0886*14.0836*14.0897*14.0823
06/11/2012 16:10:00*14.0836*14.0861*14.0864*14.0834
06/11/2012 16:15:00*14.0861*14.0853*14.0864*14.0838
06/11/2012 16:20:00*14.0853*14.0868*14.0875*14.0848
06/11/2012 16:25:00*14.0868*14.0941*14.0958*14.0867
06/11/2012 16:30:00*14.0941*14.0931*14.0965*14.0903
06/11/2012 16:35:00*14.0931*14.0929*14.0999*14.092
06/11/2012 16:40:00*14.0929*14.0937*14.0944*14.0924
06/11/2012 16:45:00*14.0937*14.0936*14.1006*14.092
06/11/2012 16:50:00*14.0936*14.0896*14.094*14.087
06/11/2012 16:55:00*14.0896*14.0894*14.0965*14.0889
06/11/2012 17:00:00*14.0894*14.092*14.0964*14.0868
