06/07/2012 17:05:00*14.0645*14.0626*14.0672*14.0626
06/07/2012 17:10:00*14.0626*14.0651*14.0659*14.06
06/07/2012 17:15:00*14.0651*14.0635*14.0676*14.063
06/07/2012 17:20:00*14.0635*14.0642*14.0655*14.0631
06/07/2012 17:25:00*14.0642*14.0645*14.0655*14.0633
06/07/2012 17:30:00*14.0645*14.0656*14.0661*14.064
06/07/2012 17:35:00*14.0656*14.0653*14.066*14.0642
06/07/2012 17:40:00*14.0653*14.066*14.0663*14.0647
06/07/2012 17:45:00*14.066*14.0666*14.0666*14.0659
06/07/2012 17:50:00*14.0666*14.0639*14.0728*14.0636
06/07/2012 17:55:00*14.0639*14.0665*14.0668*14.063
06/07/2012 18:00:00*14.0665*14.0663*14.0669*14.0652
06/07/2012 18:05:00*14.0663*14.0668*14.0671*14.0644
06/07/2012 18:10:00*14.0668*14.0642*14.0669*14.0642
06/07/2012 18:15:00*14.0642*14.0653*14.0698*14.0638
06/07/2012 18:20:00*14.0653*14.0629*14.0654*14.0628
06/07/2012 18:25:00*14.0629*14.0613*14.0629*14.061
06/07/2012 18:30:00*14.0613*14.061*14.0625*14.0586
06/07/2012 18:35:00*14.061*14.0592*14.0664*14.0556
06/07/2012 18:40:00*14.0592*14.0618*14.0662*14.0583
06/07/2012 18:45:00*14.0618*14.0653*14.0653*14.0616
06/07/2012 18:50:00*14.0653*14.0629*14.0653*14.0528
06/07/2012 18:55:00*14.0629*14.0653*14.0653*14.0616
06/07/2012 19:00:00*14.0653*14.0661*14.0661*14.0627
06/07/2012 19:05:00*14.0661*14.0655*14.0661*14.0653
06/07/2012 19:10:00*14.0655*14.0653*14.0657*14.0638
06/07/2012 19:15:00*14.0653*14.0639*14.0653*14.0638
06/07/2012 19:20:00*14.0639*14.0653*14.0653*14.0625
06/07/2012 19:25:00*14.0653*14.0653*14.0654*14.0638
06/07/2012 19:30:00*14.0653*14.0636*14.0653*14.0636
06/07/2012 19:35:00*14.0636*14.0638*14.064*14.0636
06/07/2012 19:40:00*14.0638*14.0637*14.0653*14.0637
06/07/2012 19:45:00*14.0637*14.0639*14.0653*14.0636
06/07/2012 19:50:00*14.0639*14.0641*14.0641*14.0623
06/07/2012 19:55:00*14.0641*14.0638*14.0641*14.0637
06/07/2012 20:00:00*14.0638*14.0638*14.0648*14.0636
06/07/2012 20:05:00*14.0638*14.0639*14.0657*14.0634
06/07/2012 20:10:00*14.0639*14.0656*14.0693*14.0636
06/07/2012 20:15:00*14.0656*14.0647*14.0662*14.064
06/07/2012 20:20:00*14.0647*14.0638*14.0685*14.0638
06/07/2012 20:25:00*14.0638*14.0638*14.0655*14.0638
06/07/2012 20:30:00*14.0638*14.0737*14.0737*14.0638
06/07/2012 20:35:00*14.0737*14.0773*14.0778*14.0722
06/07/2012 20:40:00*14.0773*14.0791*14.0813*14.0753
06/07/2012 20:45:00*14.0791*14.0702*14.0802*14.0698
06/07/2012 20:50:00*14.0702*14.072*14.0745*14.0696
06/07/2012 20:55:00*14.072*14.0705*14.0723*14.0655
06/07/2012 21:00:00*14.0705*14.0801*14.0801*14.0703
06/07/2012 21:05:00*14.0801*14.0801*14.0801*14.0801
06/07/2012 21:10:00*14.0801*14.0805*14.0805*14.0801
06/07/2012 21:15:00*14.0805*14.0805*14.0807*14.08
06/07/2012 21:20:00*14.0805*14.0954*14.0955*14.0805
06/07/2012 21:25:00*14.0954*14.0905*14.0954*14.0905
06/07/2012 21:30:00*14.0905*14.0871*14.0905*14.0856
06/07/2012 21:35:00*14.0871*14.0863*14.0909*14.0841
06/07/2012 21:40:00*14.0863*14.0846*14.0878*14.0839
06/07/2012 21:45:00*14.0846*14.0806*14.0864*14.0802
06/07/2012 21:50:00*14.0806*14.0803*14.0839*14.0798
06/07/2012 21:55:00*14.0803*14.0841*14.0845*14.0802
06/07/2012 22:00:00*14.0841*14.0841*14.0845*14.084
06/07/2012 22:05:00*14.0841*14.0841*14.0845*14.084
06/07/2012 22:10:00*14.0841*14.084*14.0843*14.0838
06/07/2012 22:15:00*14.084*14.0843*14.0843*14.0837
06/07/2012 22:20:00*14.0843*14.084*14.0844*14.0838
06/07/2012 22:25:00*14.084*14.0839*14.0844*14.0837
06/07/2012 22:30:00*14.0839*14.084*14.0848*14.0837
06/07/2012 22:35:00*14.084*14.0859*14.0859*14.084
06/07/2012 22:40:00*14.0859*14.0843*14.0873*14.084
06/07/2012 22:45:00*14.0843*14.0903*14.0903*14.0843
06/07/2012 22:50:00*14.0903*14.09*14.0903*14.0897
06/07/2012 22:55:00*14.09*14.0898*14.09*14.0897
06/07/2012 23:00:00*14.0898*14.0898*14.0899*14.0897
06/07/2012 23:05:00*14.0898*14.0898*14.0898*14.0897
06/07/2012 23:10:00*14.0898*14.0905*14.0905*14.0898
06/07/2012 23:15:00*14.0905*14.0905*14.0905*14.0905
06/07/2012 23:20:00*14.0905*14.0905*14.0905*14.0905
06/07/2012 23:25:00*14.0905*14.0905*14.0905*14.0905
06/07/2012 23:30:00*14.0905*14.0905*14.0905*14.0905
06/07/2012 23:35:00*14.0905*14.0905*14.0905*14.0905
06/07/2012 23:40:00*14.0905*14.0905*14.0905*14.0905
06/07/2012 23:45:00*14.0905*14.0909*14.0909*14.0905
06/07/2012 23:50:00*14.0909*14.0906*14.0909*14.0905
06/07/2012 23:55:00*14.0906*14.0905*14.0906*14.0905
06/08/2012 00:00:00*14.0905*14.0905*14.0912*14.0905
06/08/2012 00:05:00*14.0905*14.0905*14.0905*14.0905
06/08/2012 00:10:00*14.0905*14.0905*14.0905*14.0905
06/08/2012 00:15:00*14.0905*14.0905*14.0905*14.0905
06/08/2012 00:20:00*14.0905*14.0911*14.0916*14.0905
06/08/2012 00:25:00*14.0911*14.0911*14.0924*14.0905
06/08/2012 00:30:00*14.0911*14.0898*14.0961*14.0895
06/08/2012 00:35:00*14.0898*14.0898*14.0898*14.0892
06/08/2012 00:40:00*14.0898*14.0901*14.0901*14.0895
06/08/2012 00:45:00*14.0901*14.0898*14.0901*14.0892
06/08/2012 00:50:00*14.0898*14.0898*14.0898*14.0891
06/08/2012 00:55:00*14.0898*14.0921*14.0921*14.089
06/08/2012 01:00:00*14.0921*14.0913*14.0921*14.0906
06/08/2012 01:05:00*14.0913*14.0955*14.0959*14.0907
06/08/2012 01:10:00*14.0955*14.0965*14.0965*14.0925
06/08/2012 01:15:00*14.0965*14.0965*14.0966*14.0919
06/08/2012 01:20:00*14.0965*14.0965*14.0965*14.0919
06/08/2012 01:25:00*14.0965*14.0965*14.0965*14.0964
06/08/2012 01:30:00*14.0965*14.0941*14.0965*14.0919
06/08/2012 01:35:00*14.0941*14.0941*14.0944*14.0919
06/08/2012 01:40:00*14.0941*14.0967*14.0968*14.0919
06/08/2012 01:45:00*14.0967*14.1005*14.1046*14.0967
06/08/2012 01:50:00*14.1005*14.0966*14.1017*14.0966
06/08/2012 01:55:00*14.0966*14.0969*14.1005*14.0966
06/08/2012 02:00:00*14.0969*14.0977*14.0982*14.0959
06/08/2012 02:05:00*14.0977*14.1005*14.1026*14.0941
06/08/2012 02:10:00*14.1005*14.102*14.1059*14.0976
06/08/2012 02:15:00*14.102*14.1007*14.1026*14.0973
06/08/2012 02:20:00*14.1007*14.0966*14.1037*14.096
06/08/2012 02:25:00*14.0966*14.1032*14.104*14.0916
06/08/2012 02:30:00*14.1032*14.1161*14.1166*14.102
06/08/2012 02:35:00*14.1161*14.1112*14.117*14.1108
06/08/2012 02:40:00*14.1112*14.1111*14.1136*14.1111
06/08/2012 02:45:00*14.1111*14.1067*14.1123*14.1067
06/08/2012 02:50:00*14.1067*14.1103*14.112*14.0973
06/08/2012 02:55:00*14.1103*14.1117*14.1117*14.1103
06/08/2012 03:00:00*14.1117*14.1078*14.1117*14.1037
06/08/2012 03:05:00*14.1078*14.1164*14.1237*14.1073
06/08/2012 03:10:00*14.1164*14.107*14.1169*14.1061
06/08/2012 03:15:00*14.107*14.1078*14.1108*14.1042
06/08/2012 03:20:00*14.1078*14.12*14.12*14.107
06/08/2012 03:25:00*14.12*14.1166*14.1285*14.1144
06/08/2012 03:30:00*14.1166*14.1224*14.1247*14.1113
06/08/2012 03:35:00*14.1224*14.1217*14.127*14.1146
06/08/2012 03:40:00*14.1217*14.1211*14.1262*14.1154
06/08/2012 03:45:00*14.1211*14.1234*14.1268*14.1206
06/08/2012 03:50:00*14.1234*14.1407*14.1449*14.1234
06/08/2012 03:55:00*14.1407*14.1485*14.1544*14.1407
06/08/2012 04:00:00*14.1485*14.1521*14.1565*14.1478
06/08/2012 04:05:00*14.1521*14.182*14.1831*14.1521
06/08/2012 04:10:00*14.182*14.1551*14.1848*14.152
06/08/2012 04:15:00*14.1551*14.164*14.1656*14.1551
06/08/2012 04:20:00*14.164*14.1613*14.164*14.1585
06/08/2012 04:25:00*14.1613*14.1637*14.1643*14.161
06/08/2012 04:30:00*14.1637*14.1796*14.1796*14.1627
06/08/2012 04:35:00*14.1796*14.182*14.1851*14.1793
06/08/2012 04:40:00*14.182*14.19*14.19*14.1805
06/08/2012 04:45:00*14.19*14.1769*14.1902*14.1719
06/08/2012 04:50:00*14.1769*14.1825*14.1825*14.1678
06/08/2012 04:55:00*14.1825*14.1782*14.1825*14.1758
06/08/2012 05:00:00*14.1782*14.1844*14.1844*14.1782
06/08/2012 05:05:00*14.1844*14.1936*14.1974*14.1824
06/08/2012 05:10:00*14.1936*14.1815*14.1946*14.1802
06/08/2012 05:15:00*14.1815*14.2038*14.2054*14.1717
06/08/2012 05:20:00*14.2038*14.2146*14.2148*14.2031
06/08/2012 05:25:00*14.2146*14.2137*14.2162*14.2051
06/08/2012 05:30:00*14.2137*14.2038*14.2158*14.2038
06/08/2012 05:35:00*14.2038*14.2039*14.2084*14.2007
06/08/2012 05:40:00*14.2039*14.1774*14.204*14.1764
06/08/2012 05:45:00*14.1774*14.1739*14.1774*14.1688
06/08/2012 05:50:00*14.1739*14.1588*14.1818*14.1587
06/08/2012 05:55:00*14.1588*14.172*14.1726*14.1563
06/08/2012 06:00:00*14.172*14.1653*14.1727*14.1623
06/08/2012 06:05:00*14.1653*14.1611*14.1702*14.1595
06/08/2012 06:10:00*14.1611*14.1645*14.1701*14.1599
06/08/2012 06:15:00*14.1645*14.1613*14.165*14.1601
06/08/2012 06:20:00*14.1613*14.1718*14.1719*14.16
06/08/2012 06:25:00*14.1718*14.1774*14.1777*14.1718
06/08/2012 06:30:00*14.1774*14.1765*14.1787*14.1721
06/08/2012 06:35:00*14.1765*14.1729*14.1802*14.1709
06/08/2012 06:40:00*14.1729*14.1702*14.1729*14.1573
06/08/2012 06:45:00*14.1702*14.1807*14.1864*14.1702
06/08/2012 06:50:00*14.1807*14.1685*14.1817*14.1656
06/08/2012 06:55:00*14.1685*14.1569*14.1685*14.1549
06/08/2012 07:00:00*14.1569*14.1631*14.1637*14.1569
06/08/2012 07:05:00*14.1631*14.1671*14.1681*14.1597
06/08/2012 07:10:00*14.1671*14.1741*14.1747*14.1666
06/08/2012 07:15:00*14.1741*14.1769*14.1825*14.1738
06/08/2012 07:20:00*14.1769*14.1672*14.1769*14.1631
06/08/2012 07:25:00*14.1672*14.1656*14.1702*14.1646
06/08/2012 07:30:00*14.1656*14.1662*14.1665*14.1648
06/08/2012 07:35:00*14.1662*14.158*14.1675*14.158
06/08/2012 07:40:00*14.158*14.1623*14.1639*14.1518
06/08/2012 07:45:00*14.1623*14.1453*14.1623*14.1449
06/08/2012 07:50:00*14.1453*14.1218*14.1473*14.1193
06/08/2012 07:55:00*14.1218*14.1333*14.1354*14.1188
06/08/2012 08:00:00*14.1333*14.1338*14.1414*14.1333
06/08/2012 08:05:00*14.1338*14.1142*14.1348*14.1066
06/08/2012 08:10:00*14.1142*14.1144*14.1148*14.105
06/08/2012 08:15:00*14.1144*14.1341*14.1351*14.1127
06/08/2012 08:20:00*14.1341*14.1318*14.1368*14.1255
06/08/2012 08:25:00*14.1318*14.1263*14.148*14.1263
06/08/2012 08:30:00*14.1263*14.1252*14.1272*14.1118
06/08/2012 08:35:00*14.1252*14.1125*14.1252*14.1042
06/08/2012 08:40:00*14.1125*14.1189*14.1226*14.1121
06/08/2012 08:45:00*14.1189*14.1213*14.1229*14.1126
06/08/2012 08:50:00*14.1213*14.1215*14.1233*14.115
06/08/2012 08:55:00*14.1215*14.1168*14.1296*14.1163
06/08/2012 09:00:00*14.1168*14.125*14.138*14.1117
06/08/2012 09:05:00*14.125*14.0924*14.125*14.0871
06/08/2012 09:10:00*14.0924*14.0839*14.0932*14.0728
06/08/2012 09:15:00*14.0839*14.1048*14.1066*14.0836
06/08/2012 09:20:00*14.1048*14.0916*14.1051*14.0878
06/08/2012 09:25:00*14.0916*14.1068*14.109*14.0912
06/08/2012 09:30:00*14.1068*14.1072*14.1103*14.0972
06/08/2012 09:35:00*14.1072*14.1079*14.1166*14.0982
06/08/2012 09:40:00*14.1079*14.0971*14.1094*14.0917
06/08/2012 09:45:00*14.0971*14.0965*14.1013*14.093
06/08/2012 09:50:00*14.0965*14.1023*14.1034*14.0933
06/08/2012 09:55:00*14.1023*14.0808*14.1089*14.0798
06/08/2012 10:00:00*14.0808*14.0864*14.1031*14.0808
06/08/2012 10:05:00*14.0864*14.0676*14.1016*14.0674
06/08/2012 10:10:00*14.0676*14.0765*14.0866*14.0663
06/08/2012 10:15:00*14.0765*14.0783*14.0867*14.0751
06/08/2012 10:20:00*14.0783*14.0785*14.0812*14.0683
06/08/2012 10:25:00*14.0785*14.0755*14.0847*14.0748
06/08/2012 10:30:00*14.0755*14.074*14.081*14.0699
06/08/2012 10:35:00*14.074*14.0759*14.0849*14.0739
06/08/2012 10:40:00*14.0759*14.0661*14.0789*14.0584
06/08/2012 10:45:00*14.0661*14.0588*14.0699*14.0579
06/08/2012 10:50:00*14.0588*14.0375*14.0602*14.0291
06/08/2012 10:55:00*14.0375*14.0429*14.0472*14.0351
06/08/2012 11:00:00*14.0429*14.0308*14.0468*14.0307
06/08/2012 11:05:00*14.0308*14.0332*14.041*14.0308
06/08/2012 11:10:00*14.0332*14.0358*14.0379*14.0281
06/08/2012 11:15:00*14.0358*14.034*14.0362*14.0307
06/08/2012 11:20:00*14.034*14.0416*14.0419*14.0286
06/08/2012 11:25:00*14.0416*14.0381*14.0427*14.0302
06/08/2012 11:30:00*14.0381*14.044*14.0445*14.03541
06/08/2012 11:35:00*14.044*14.0362*14.0454*14.0344
06/08/2012 11:40:00*14.0362*14.0262*14.0362*14.0231
06/08/2012 11:45:00*14.0262*14.0276*14.0284*14.0234
06/08/2012 11:50:00*14.0276*14.0223*14.0276*14.0181
06/08/2012 11:55:00*14.0223*14.0084*14.0223*14.0019
06/08/2012 12:00:00*14.0084*14.0228*14.0237*14.0084
06/08/2012 12:05:00*14.0228*14.0281*14.0292*14.0163
06/08/2012 12:10:00*14.0281*14.024*14.0281*14.014
06/08/2012 12:15:00*14.024*14.0255*14.0295*14.0187
06/08/2012 12:20:00*14.0255*14.0193*14.0284*14.018
06/08/2012 12:25:00*14.0193*14.0205*14.0252*14.0123
06/08/2012 12:30:00*14.0205*14.0192*14.0245*14.017
06/08/2012 12:35:00*14.0192*13.991*14.0196*13.9891
06/08/2012 12:40:00*13.991*13.9892*13.9962*13.9861
06/08/2012 12:45:00*13.9892*13.9912*13.9963*13.9884
06/08/2012 12:50:00*13.9912*13.9786*13.9968*13.9782
06/08/2012 12:55:00*13.9786*13.9807*13.9844*13.9734
06/08/2012 13:00:00*13.9807*13.9833*13.9858*13.9802
06/08/2012 13:05:00*13.9833*13.9682*13.9833*13.9657
06/08/2012 13:10:00*13.9682*13.9523*13.9717*13.9518
06/08/2012 13:15:00*13.9523*13.9636*13.9651*13.9523
06/08/2012 13:20:00*13.9636*13.962*13.9697*13.9612
06/08/2012 13:25:00*13.962*13.9681*13.9712*13.96
06/08/2012 13:30:00*13.9681*13.9699*13.9761*13.966
06/08/2012 13:35:00*13.9699*13.9697*13.9714*13.9681
06/08/2012 13:40:00*13.9697*13.9703*13.9734*13.9636
06/08/2012 13:45:00*13.9703*13.9694*13.9751*13.9686
06/08/2012 13:50:00*13.9694*13.9531*13.97*13.9526
06/08/2012 13:55:00*13.9531*13.9503*13.9552*13.9459
06/08/2012 14:00:00*13.9503*13.9483*13.9548*13.9456
06/08/2012 14:05:00*13.9483*13.9458*13.9517*13.9458
06/08/2012 14:10:00*13.9458*13.9428*13.9478*13.9388
06/08/2012 14:15:00*13.9428*13.9345*13.9439*13.9338
06/08/2012 14:20:00*13.9345*13.9334*13.936*13.9207
06/08/2012 14:25:00*13.9334*13.9324*13.9397*13.9305
06/08/2012 14:30:00*13.9324*13.9341*13.9377*13.9312
06/08/2012 14:35:00*13.9341*13.9222*13.9394*13.9167
06/08/2012 14:40:00*13.9222*13.9145*13.9266*13.9106
06/08/2012 14:45:00*13.9145*13.93*13.9362*13.9109
06/08/2012 14:50:00*13.93*13.9441*13.9452*13.93
06/08/2012 14:55:00*13.9441*13.9412*13.9476*13.9402
06/08/2012 15:00:00*13.9412*13.955*13.9556*13.9409
06/08/2012 15:05:00*13.955*13.951*13.9575*13.9507
06/08/2012 15:10:00*13.951*13.9511*13.9523*13.9494
06/08/2012 15:15:00*13.9511*13.9505*13.953*13.9419
06/08/2012 15:20:00*13.9505*13.9514*13.9529*13.9494
06/08/2012 15:25:00*13.9514*13.9556*13.9565*13.9514
06/08/2012 15:30:00*13.9556*13.948*13.9556*13.9477
06/08/2012 15:35:00*13.948*13.9454*13.9541*13.9454
06/08/2012 15:40:00*13.9454*13.9436*13.9459*13.9428
06/08/2012 15:45:00*13.9436*13.9419*13.9452*13.9418
06/08/2012 15:50:00*13.9419*13.9373*13.942*13.9365
06/08/2012 15:55:00*13.9373*13.938*13.9403*13.9373
06/08/2012 16:00:00*13.938*13.9386*13.9418*13.9364
06/08/2012 16:05:00*13.9386*13.9296*13.9386*13.9123
06/08/2012 16:10:00*13.9296*13.9279*13.9308*13.9232
06/08/2012 16:15:00*13.9279*13.9286*13.9301*13.919
06/08/2012 16:20:00*13.9286*13.9214*13.9286*13.9147
06/08/2012 16:25:00*13.9214*13.9221*13.923*13.9148
06/08/2012 16:30:00*13.9221*13.9211*13.9265*13.9033
06/08/2012 16:35:00*13.9211*13.9247*13.9247*13.9124
06/08/2012 16:40:00*13.9247*13.9258*13.9307*13.9246
06/08/2012 16:45:00*13.9258*13.9245*13.9268*13.9087
06/08/2012 16:50:00*13.9245*13.9212*13.9267*13.9201
06/08/2012 16:55:00*13.9212*13.9192*13.9253*13.9055
06/08/2012 17:00:00*13.9192*13.9055*13.9192*13.9055
