06/06/2012 17:05:00*14.0203*14.0223*14.0277*14.02
06/06/2012 17:10:00*14.0223*14.0235*14.0247*14.0217
06/06/2012 17:15:00*14.0235*14.0226*14.0283*14.0214
06/06/2012 17:20:00*14.0226*14.0269*14.0269*14.0224
06/06/2012 17:25:00*14.0269*14.0299*14.0302*14.0249
06/06/2012 17:30:00*14.0299*14.0331*14.0335*14.0279
06/06/2012 17:35:00*14.0331*14.0356*14.037*14.0304
06/06/2012 17:40:00*14.0356*14.0306*14.0398*14.0254
06/06/2012 17:45:00*14.0306*14.0314*14.0338*14.0278
06/06/2012 17:50:00*14.0314*14.0298*14.0319*14.0261
06/06/2012 17:55:00*14.0298*14.0314*14.0316*14.0292
06/06/2012 18:00:00*14.0314*14.0313*14.0318*14.0306
06/06/2012 18:05:00*14.0313*14.031*14.0316*14.0277
06/06/2012 18:10:00*14.031*14.0296*14.0318*14.0195
06/06/2012 18:15:00*14.0296*14.0325*14.0331*14.0242
06/06/2012 18:20:00*14.0325*14.0259*14.034*14.0232
06/06/2012 18:25:00*14.0259*14.0248*14.0269*14.0233
06/06/2012 18:30:00*14.0248*14.028*14.0286*14.0248
06/06/2012 18:35:00*14.028*14.027*14.0287*14.0263
06/06/2012 18:40:00*14.027*14.0266*14.0317*14.025
06/06/2012 18:45:00*14.0266*14.0251*14.0284*14.0251
06/06/2012 18:50:00*14.0251*14.0241*14.0255*14.0239
06/06/2012 18:55:00*14.0241*14.0223*14.0242*14.0218
06/06/2012 19:00:00*14.0223*14.024*14.024*14.0207
06/06/2012 19:05:00*14.024*14.0225*14.0252*14.0219
06/06/2012 19:10:00*14.0225*14.024*14.024*14.0221
06/06/2012 19:15:00*14.024*14.0298*14.0298*14.0236
06/06/2012 19:20:00*14.0298*14.0329*14.033*14.0298
06/06/2012 19:25:00*14.0329*14.0313*14.0331*14.0312
06/06/2012 19:30:00*14.0313*14.0321*14.0328*14.0291
06/06/2012 19:35:00*14.0321*14.0323*14.0331*14.0301
06/06/2012 19:40:00*14.0323*14.0324*14.0329*14.0319
06/06/2012 19:45:00*14.0324*14.0323*14.0327*14.0319
06/06/2012 19:50:00*14.0323*14.0322*14.033*14.0316
06/06/2012 19:55:00*14.0322*14.0323*14.0331*14.0316
06/06/2012 20:00:00*14.0323*14.0319*14.0327*14.0314
06/06/2012 20:05:00*14.0319*14.0323*14.033*14.031
06/06/2012 20:10:00*14.0323*14.0324*14.0331*14.0314
06/06/2012 20:15:00*14.0324*14.032*14.033*14.0316
06/06/2012 20:20:00*14.032*14.0324*14.0329*14.0304
06/06/2012 20:25:00*14.0324*14.0324*14.033*14.0315
06/06/2012 20:30:00*14.0324*14.0329*14.0331*14.0314
06/06/2012 20:35:00*14.0329*14.0321*14.035*14.0252
06/06/2012 20:40:00*14.0321*14.0354*14.0363*14.0297
06/06/2012 20:45:00*14.0354*14.0421*14.0425*14.0349
06/06/2012 20:50:00*14.0421*14.0349*14.0435*14.0338
06/06/2012 20:55:00*14.0349*14.0371*14.0388*14.0328
06/06/2012 21:00:00*14.0371*14.0431*14.0459*14.0364
06/06/2012 21:05:00*14.0431*14.0446*14.0454*14.0429
06/06/2012 21:10:00*14.0446*14.0435*14.0454*14.0422
06/06/2012 21:15:00*14.0435*14.043*14.044*14.0427
06/06/2012 21:20:00*14.043*14.0439*14.0446*14.0427
06/06/2012 21:25:00*14.0439*14.0438*14.0447*14.0432
06/06/2012 21:30:00*14.0438*14.0418*14.0453*14.0418
06/06/2012 21:35:00*14.0418*14.0312*14.0418*14.0312
06/06/2012 21:40:00*14.0312*14.0246*14.0318*14.0237
06/06/2012 21:45:00*14.0246*14.0198*14.0251*14.0195
06/06/2012 21:50:00*14.0198*14.0206*14.0218*14.0151
06/06/2012 21:55:00*14.0206*14.0176*14.0213*14.0159
06/06/2012 22:00:00*14.0176*14.016*14.0198*14.013
06/06/2012 22:05:00*14.016*14.0132*14.0202*14.0129
06/06/2012 22:10:00*14.0132*14.0168*14.0173*14.0127
06/06/2012 22:15:00*14.0168*14.0211*14.0233*14.0168
06/06/2012 22:20:00*14.0211*14.0213*14.0223*14.0211
06/06/2012 22:25:00*14.0213*14.0217*14.0222*14.0212
06/06/2012 22:30:00*14.0217*14.0212*14.022*14.0211
06/06/2012 22:35:00*14.0212*14.021*14.0222*14.021
06/06/2012 22:40:00*14.021*14.0217*14.0231*14.0204
06/06/2012 22:45:00*14.0217*14.0195*14.0222*14.0195
06/06/2012 22:50:00*14.0195*14.02*14.0203*14.0189
06/06/2012 22:55:00*14.02*14.0218*14.0245*14.0196
06/06/2012 23:00:00*14.0218*14.0208*14.0222*14.02
06/06/2012 23:05:00*14.0208*14.0201*14.0219*14.0201
06/06/2012 23:10:00*14.0201*14.021*14.0219*14.0201
06/06/2012 23:15:00*14.021*14.0318*14.0322*14.021
06/06/2012 23:20:00*14.0318*14.0298*14.0321*14.029
06/06/2012 23:25:00*14.0298*14.0286*14.0301*14.0281
06/06/2012 23:30:00*14.0286*14.0251*14.0286*14.0251
06/06/2012 23:35:00*14.0251*14.0278*14.0278*14.0249
06/06/2012 23:40:00*14.0278*14.023*14.0281*14.023
06/06/2012 23:45:00*14.023*14.0247*14.0263*14.023
06/06/2012 23:50:00*14.0247*14.0257*14.0263*14.0218
06/06/2012 23:55:00*14.0257*14.024*14.0279*14.0227
06/07/2012 00:00:00*14.024*14.0239*14.0282*14.0228
06/07/2012 00:05:00*14.0239*14.0258*14.0264*14.0224
06/07/2012 00:10:00*14.0258*14.0248*14.0266*14.0237
06/07/2012 00:15:00*14.0248*14.0253*14.0262*14.0235
06/07/2012 00:20:00*14.0253*14.0253*14.03155*14.024
06/07/2012 00:25:00*14.0253*14.0282*14.0317*14.0242
06/07/2012 00:30:00*14.0282*14.0402*14.0402*14.0282
06/07/2012 00:35:00*14.0402*14.0398*14.0405*14.0396
06/07/2012 00:40:00*14.0398*14.0353*14.0398*14.0353
06/07/2012 00:45:00*14.0353*14.0353*14.0354*14.0345
06/07/2012 00:50:00*14.0353*14.0356*14.0356*14.0331
06/07/2012 00:55:00*14.0356*14.0378*14.0396*14.0349
06/07/2012 01:00:00*14.0378*14.0386*14.0398*14.0359
06/07/2012 01:05:00*14.0386*14.0369*14.0386*14.0365
06/07/2012 01:10:00*14.0369*14.0378*14.0378*14.0366
06/07/2012 01:15:00*14.0378*14.0373*14.038*14.0369
06/07/2012 01:20:00*14.0373*14.0402*14.0433*14.0372
06/07/2012 01:25:00*14.0402*14.0375*14.0416*14.0372
06/07/2012 01:30:00*14.0375*14.0367*14.0382*14.0362
06/07/2012 01:35:00*14.0367*14.0429*14.0434*14.0362
06/07/2012 01:40:00*14.0429*14.0426*14.0432*14.0415
06/07/2012 01:45:00*14.0426*14.0429*14.0433*14.042
06/07/2012 01:50:00*14.0429*14.0458*14.046*14.042
06/07/2012 01:55:00*14.0458*14.0437*14.0465*14.0431
06/07/2012 02:00:00*14.0437*14.0463*14.047*14.0437
06/07/2012 02:05:00*14.0463*14.0441*14.0471*14.0439
06/07/2012 02:10:00*14.0441*14.0425*14.0487*14.0408
06/07/2012 02:15:00*14.0425*14.045*14.0461*14.041
06/07/2012 02:20:00*14.045*14.0468*14.0487*14.043
06/07/2012 02:25:00*14.0468*14.0468*14.0473*14.0434
06/07/2012 02:30:00*14.0468*14.0426*14.0473*14.0426
06/07/2012 02:35:00*14.0426*14.0444*14.0452*14.037
06/07/2012 02:40:00*14.0444*14.0534*14.0579*14.0441
06/07/2012 02:45:00*14.0534*14.0555*14.0562*14.05225
06/07/2012 02:50:00*14.0555*14.0561*14.0562*14.0555
06/07/2012 02:55:00*14.0561*14.0511*14.0563*14.047
06/07/2012 03:00:00*14.0511*14.0511*14.0511*14.0436
06/07/2012 03:05:00*14.0511*14.0551*14.0553*14.0501
06/07/2012 03:10:00*14.0551*14.071*14.0752*14.0551
06/07/2012 03:15:00*14.071*14.0588*14.072*14.0559
06/07/2012 03:20:00*14.0588*14.0612*14.0614*14.0567
06/07/2012 03:25:00*14.0612*14.0521*14.0625*14.0511
06/07/2012 03:30:00*14.0521*14.0584*14.0621*14.0515
06/07/2012 03:35:00*14.0584*14.0512*14.0589*14.0506
06/07/2012 03:40:00*14.0512*14.0522*14.0534*14.0506
06/07/2012 03:45:00*14.0522*14.0526*14.066*14.0512
06/07/2012 03:50:00*14.0526*14.0599*14.0599*14.0517
06/07/2012 03:55:00*14.0599*14.0618*14.0649*14.0549
06/07/2012 04:00:00*14.0618*14.0704*14.0704*14.0589
06/07/2012 04:05:00*14.0704*14.0646*14.0704*14.06
06/07/2012 04:10:00*14.0646*14.0573*14.0661*14.0573
06/07/2012 04:15:00*14.0573*14.0555*14.0611*14.0549
06/07/2012 04:20:00*14.0555*14.0605*14.0619*14.0486
06/07/2012 04:25:00*14.0605*14.0609*14.0649*14.057
06/07/2012 04:30:00*14.0609*14.0548*14.065*14.0544
06/07/2012 04:35:00*14.0548*14.0444*14.0549*14.0382
06/07/2012 04:40:00*14.0444*14.0645*14.0657*14.0409
06/07/2012 04:45:00*14.0645*14.0642*14.0738*14.0539
06/07/2012 04:50:00*14.0642*14.0512*14.0707*14.0492
06/07/2012 04:55:00*14.0512*14.0523*14.0555*14.0439
06/07/2012 05:00:00*14.0523*14.0498*14.0526*14.0498
06/07/2012 05:05:00*14.0498*14.0296*14.0498*14.0251
06/07/2012 05:10:00*14.0296*14.0153*14.0296*14.014
06/07/2012 05:15:00*14.0153*14.0143*14.0173*14.0129
06/07/2012 05:20:00*14.0143*14.0115*14.0153*14.0092
06/07/2012 05:25:00*14.0115*14.0028*14.0147*14.0028
06/07/2012 05:30:00*14.0028*14.0062*14.0076*14.0028
06/07/2012 05:35:00*14.0062*14.0101*14.0117*14.0054
06/07/2012 05:40:00*14.0101*14.0163*14.0171*14.0093
06/07/2012 05:45:00*14.0163*14.0103*14.0171*14.0091
06/07/2012 05:50:00*14.0103*14.0098*14.014*14.0074
06/07/2012 05:55:00*14.0098*13.9995*14.0109*13.9973
06/07/2012 06:00:00*13.9995*14.0042*14.0048*13.9968
06/07/2012 06:05:00*14.0042*14.0107*14.0108*14.0042
06/07/2012 06:10:00*14.0107*13.9998*14.0117*13.9977
06/07/2012 06:15:00*13.9998*14.006*14.0069*13.9995
06/07/2012 06:20:00*14.006*14.0009*14.0061*13.9991
06/07/2012 06:25:00*14.0009*14.0005*14.001*13.999
06/07/2012 06:30:00*14.0005*14.0062*14.0103*14.0005
06/07/2012 06:35:00*14.0062*14.0006*14.0089*13.9992
06/07/2012 06:40:00*14.0006*14.003*14.0044*13.9995
06/07/2012 06:45:00*14.003*14.0219*14.0249*14.0029
06/07/2012 06:50:00*14.0219*14.0264*14.0352*14.0219
06/07/2012 06:55:00*14.0264*14.0113*14.0264*14.0112
06/07/2012 07:00:00*14.0113*13.9905*14.0229*13.9809
06/07/2012 07:05:00*13.9905*13.9924*13.9924*13.9699
06/07/2012 07:10:00*13.9924*13.9913*14.0003*13.9912
06/07/2012 07:15:00*13.9913*13.9804*13.9915*13.9708
06/07/2012 07:20:00*13.9804*13.945*13.9804*13.9444
06/07/2012 07:25:00*13.945*13.9204*13.9473*13.914
06/07/2012 07:30:00*13.9204*13.9256*13.93*13.9142
06/07/2012 07:35:00*13.9256*13.9334*13.9401*13.9228
06/07/2012 07:40:00*13.9334*13.9417*13.9476*13.9334
06/07/2012 07:45:00*13.9417*13.9511*13.9613*13.9417
06/07/2012 07:50:00*13.9511*13.9289*13.9511*13.9276
06/07/2012 07:55:00*13.9289*13.9269*13.9299*13.9228
06/07/2012 08:00:00*13.9269*13.9198*13.9269*13.9084
06/07/2012 08:05:00*13.9198*13.9303*13.9344*13.9197
06/07/2012 08:10:00*13.9303*13.9301*13.9358*13.9277
06/07/2012 08:15:00*13.9301*13.9331*13.9426*13.9296
06/07/2012 08:20:00*13.9331*13.9216*13.9371*13.9178
06/07/2012 08:25:00*13.9216*13.9253*13.9256*13.9157
06/07/2012 08:30:00*13.9253*13.9367*13.939*13.9253
06/07/2012 08:35:00*13.9367*13.9244*13.9411*13.9236
06/07/2012 08:40:00*13.9244*13.9342*13.9359*13.9241
06/07/2012 08:45:00*13.9342*13.918*13.9347*13.9169
06/07/2012 08:50:00*13.918*13.9221*13.926*13.918
06/07/2012 08:55:00*13.9221*13.9034*13.9243*13.8979
06/07/2012 09:00:00*13.9034*13.9127*13.9144*13.9003
06/07/2012 09:05:00*13.9127*13.9102*13.9196*13.9091
06/07/2012 09:10:00*13.9102*13.9116*13.9168*13.9055
06/07/2012 09:15:00*13.9116*13.8957*13.9131*13.8948
06/07/2012 09:20:00*13.8957*13.8807*13.8967*13.8737
06/07/2012 09:25:00*13.8807*13.8642*13.8833*13.8556
06/07/2012 09:30:00*13.8642*13.8389*13.8642*13.831
06/07/2012 09:35:00*13.8389*13.8516*13.8555*13.8382
06/07/2012 09:40:00*13.8516*13.8551*13.8586*13.8493
06/07/2012 09:45:00*13.8551*13.8644*13.8749*13.8529
06/07/2012 09:50:00*13.8644*13.87*13.8733*13.864
06/07/2012 09:55:00*13.87*13.8743*13.8758*13.8694
06/07/2012 10:00:00*13.8743*13.8846*13.8877*13.8696
06/07/2012 10:05:00*13.8846*13.8833*13.9035*13.878
06/07/2012 10:10:00*13.8833*13.8905*13.892*13.8705
06/07/2012 10:15:00*13.8905*13.9103*13.9106*13.8905
06/07/2012 10:20:00*13.9103*13.9304*13.934*13.9066
06/07/2012 10:25:00*13.9304*13.9208*13.9304*13.9129
06/07/2012 10:30:00*13.9208*13.899*13.9218*13.8948
06/07/2012 10:35:00*13.899*13.9207*13.9207*13.8967
06/07/2012 10:40:00*13.9207*13.9343*13.9366*13.9166
06/07/2012 10:45:00*13.9343*13.9346*13.9413*13.9248
06/07/2012 10:50:00*13.9346*13.9332*13.9422*13.9298
06/07/2012 10:55:00*13.9332*13.9356*13.9441*13.9291
06/07/2012 11:00:00*13.9356*13.9361*13.9405*13.9297
06/07/2012 11:05:00*13.9361*13.9251*13.9373*13.9251
06/07/2012 11:10:00*13.9251*13.9252*13.9285*13.9186
06/07/2012 11:15:00*13.9252*13.9466*13.9482*13.9252
06/07/2012 11:20:00*13.9466*13.9323*13.9508*13.9277
06/07/2012 11:25:00*13.9323*13.9311*13.9343*13.9211
06/07/2012 11:30:00*13.9311*13.9357*13.9387*13.9251
06/07/2012 11:35:00*13.9357*13.9387*13.9421*13.9355
06/07/2012 11:40:00*13.9387*13.9301*13.9487*13.93
06/07/2012 11:45:00*13.9301*13.9349*13.9383*13.9301
06/07/2012 11:50:00*13.9349*13.9335*13.9377*13.9319
06/07/2012 11:55:00*13.9335*13.9435*13.9435*13.9298
06/07/2012 12:00:00*13.9435*13.9616*13.9627*13.9432
06/07/2012 12:05:00*13.9616*13.9638*13.973*13.9605
06/07/2012 12:10:00*13.9638*13.9824*13.9837*13.9638
06/07/2012 12:15:00*13.9824*13.959*13.9851*13.959
06/07/2012 12:20:00*13.959*13.9677*13.9691*13.9541
06/07/2012 12:25:00*13.9677*13.9674*13.9725*13.9575
06/07/2012 12:30:00*13.9674*13.97235*13.97235*13.9612
06/07/2012 12:35:00*13.97235*13.96383*13.9778*13.96355
06/07/2012 12:40:00*13.96383*13.971*13.974*13.96304
06/07/2012 12:45:00*13.971*13.9835*13.9986*13.9666
06/07/2012 12:50:00*13.9835*13.9776*13.9849*13.9744
06/07/2012 12:55:00*13.9776*13.9691*13.9776*13.963
06/07/2012 13:00:00*13.9691*13.9788*13.9798*13.9685
06/07/2012 13:05:00*13.9788*13.9599*13.9796*13.959
06/07/2012 13:10:00*13.9599*13.964*13.9687*13.9597
06/07/2012 13:15:00*13.964*13.9601*13.9644*13.9565
06/07/2012 13:20:00*13.9601*13.9497*13.9601*13.9475
06/07/2012 13:25:00*13.9497*13.9413*13.9509*13.9405
06/07/2012 13:30:00*13.9413*13.9427*13.9464*13.935
06/07/2012 13:35:00*13.9427*13.9392*13.9475*13.9392
06/07/2012 13:40:00*13.9392*13.9375*13.9477*13.9357
06/07/2012 13:45:00*13.9375*13.9411*13.9439*13.9353
06/07/2012 13:50:00*13.9411*13.9379*13.9411*13.9359
06/07/2012 13:55:00*13.9379*13.9596*13.9679*13.9379
06/07/2012 14:00:00*13.9596*13.9548*13.9643*13.948
06/07/2012 14:05:00*13.9548*13.9566*13.9599*13.9541
06/07/2012 14:10:00*13.9566*13.9623*13.9636*13.9547
06/07/2012 14:15:00*13.9623*13.964*13.9656*13.9618
06/07/2012 14:20:00*13.964*13.9543*13.964*13.9537
06/07/2012 14:25:00*13.9543*13.9504*13.9553*13.9459
06/07/2012 14:30:00*13.9504*13.9582*13.9582*13.9492
06/07/2012 14:35:00*13.9582*13.9665*13.9709*13.9581
06/07/2012 14:40:00*13.9665*13.9641*13.9667*13.9607
06/07/2012 14:45:00*13.9641*13.9783*13.9793*13.9633
06/07/2012 14:50:00*13.9783*13.9767*13.9783*13.9723
06/07/2012 14:55:00*13.9767*13.9714*13.9797*13.9714
06/07/2012 15:00:00*13.9714*13.962*13.9723*13.962
06/07/2012 15:05:00*13.962*13.9709*13.9712*13.9618
06/07/2012 15:10:00*13.9709*13.9741*13.9804*13.9705
06/07/2012 15:15:00*13.9741*13.9703*13.9743*13.97
06/07/2012 15:20:00*13.9703*13.9818*13.9846*13.9703
06/07/2012 15:25:00*13.9818*13.9917*13.993*13.9818
06/07/2012 15:30:00*13.9917*13.9931*13.9953*13.9875
06/07/2012 15:35:00*13.9931*14.0268*14.0268*13.9904
06/07/2012 15:40:00*14.0268*14.0398*14.0413*14.026
06/07/2012 15:45:00*14.0398*14.0381*14.0425*14.0298
06/07/2012 15:50:00*14.0381*14.0463*14.0484*14.0349
06/07/2012 15:55:00*14.0463*14.053*14.0541*14.046
06/07/2012 16:00:00*14.053*14.0585*14.0603*14.053
06/07/2012 16:05:00*14.0585*14.0577*14.0587*14.0529
06/07/2012 16:10:00*14.0577*14.0631*14.0688*14.0573
06/07/2012 16:15:00*14.0631*14.0632*14.0652*14.0609
06/07/2012 16:20:00*14.0632*14.0636*14.0642*14.0615
06/07/2012 16:25:00*14.0636*14.0775*14.0848*14.0627
06/07/2012 16:30:00*14.0775*14.0743*14.0775*14.0705
06/07/2012 16:35:00*14.0743*14.0682*14.0774*14.0681
06/07/2012 16:40:00*14.0682*14.0675*14.0682*14.0664
06/07/2012 16:45:00*14.0675*14.07*14.0713*14.0675
06/07/2012 16:50:00*14.07*14.0708*14.0759*14.0692
06/07/2012 16:55:00*14.0708*14.0695*14.0722*14.0691
06/07/2012 17:00:00*14.0695*14.0645*14.0695*14.0636
