06/05/2012 17:05:00*14.2126*14.2148*14.2153*14.2118
06/05/2012 17:10:00*14.2148*14.2149*14.2156*14.2141
06/05/2012 17:15:00*14.2149*14.1998*14.215*14.1968
06/05/2012 17:20:00*14.1998*14.2051*14.208*14.1991
06/05/2012 17:25:00*14.2051*14.2078*14.2082*14.2051
06/05/2012 17:30:00*14.2078*14.2176*14.2183*14.2066
06/05/2012 17:35:00*14.2176*14.219*14.2192*14.2047
06/05/2012 17:40:00*14.219*14.2067*14.2194*14.1998
06/05/2012 17:45:00*14.2067*14.2142*14.216*14.1992
06/05/2012 17:50:00*14.2142*14.1973*14.2166*14.1968
06/05/2012 17:55:00*14.1973*14.2116*14.2131*14.1973
06/05/2012 18:00:00*14.2116*14.1983*14.2131*14.1972
06/05/2012 18:05:00*14.1983*14.2118*14.2121*14.1983
06/05/2012 18:10:00*14.2118*14.2113*14.2118*14.2103
06/05/2012 18:15:00*14.2113*14.2118*14.2118*14.2106
06/05/2012 18:20:00*14.2118*14.2133*14.2136*14.2113
06/05/2012 18:25:00*14.2133*14.2132*14.2166*14.2112
06/05/2012 18:30:00*14.2132*14.2134*14.2149*14.2129
06/05/2012 18:35:00*14.2134*14.2175*14.2176*14.2121
06/05/2012 18:40:00*14.2175*14.217*14.2178*14.2154
06/05/2012 18:45:00*14.217*14.2058*14.2181*14.2038
06/05/2012 18:50:00*14.2058*14.2071*14.2077*14.2058
06/05/2012 18:55:00*14.2071*14.2007*14.2071*14.2007
06/05/2012 19:00:00*14.2007*14.2033*14.2033*14.1918
06/05/2012 19:05:00*14.2033*14.1997*14.2033*14.1974
06/05/2012 19:10:00*14.1997*14.1985*14.1999*14.1977
06/05/2012 19:15:00*14.1985*14.2043*14.2125*14.1982
06/05/2012 19:20:00*14.2043*14.2033*14.2063*14.2026
06/05/2012 19:25:00*14.2033*14.2058*14.2099*14.2024
06/05/2012 19:30:00*14.2058*14.207*14.2098*14.2054
06/05/2012 19:35:00*14.207*14.2063*14.2098*14.2051
06/05/2012 19:40:00*14.2063*14.2047*14.2097*14.2036
06/05/2012 19:45:00*14.2047*14.2036*14.2048*14.199
06/05/2012 19:50:00*14.2036*14.1988*14.2045*14.1987
06/05/2012 19:55:00*14.1988*14.2004*14.2038*14.1972
06/05/2012 20:00:00*14.2004*14.1984*14.2005*14.1947
06/05/2012 20:05:00*14.1984*14.1989*14.2013*14.1983
06/05/2012 20:10:00*14.1989*14.2042*14.2044*14.1989
06/05/2012 20:15:00*14.2042*14.2063*14.2069*14.2022
06/05/2012 20:20:00*14.2063*14.2098*14.2098*14.2049
06/05/2012 20:25:00*14.2098*14.2202*14.2209*14.208
06/05/2012 20:30:00*14.2202*14.2205*14.2216*14.218
06/05/2012 20:35:00*14.2205*14.2189*14.2207*14.2183
06/05/2012 20:40:00*14.2189*14.2134*14.2197*14.2134
06/05/2012 20:45:00*14.2134*14.2134*14.2136*14.2132
06/05/2012 20:50:00*14.2134*14.2134*14.2136*14.2129
06/05/2012 20:55:00*14.2134*14.2129*14.2135*14.2115
06/05/2012 21:00:00*14.2129*14.2113*14.2129*14.2109
06/05/2012 21:05:00*14.2113*14.21*14.2134*14.2084
06/05/2012 21:10:00*14.21*14.2102*14.2102*14.2076
06/05/2012 21:15:00*14.2102*14.2078*14.2102*14.2074
06/05/2012 21:20:00*14.2078*14.2093*14.2104*14.2074
06/05/2012 21:25:00*14.2093*14.2097*14.2097*14.2068
06/05/2012 21:30:00*14.2097*14.2103*14.2103*14.20735
06/05/2012 21:35:00*14.2103*14.1974*14.2103*14.1974
06/05/2012 21:40:00*14.1974*14.1961*14.1975*14.1946
06/05/2012 21:45:00*14.1961*14.1921*14.1967*14.1895
06/05/2012 21:50:00*14.1921*14.1819*14.1925*14.1817
06/05/2012 21:55:00*14.1819*14.1789*14.1838*14.1765
06/05/2012 22:00:00*14.1789*14.1719*14.1794*14.1713
06/05/2012 22:05:00*14.1719*14.1685*14.1738*14.1685
06/05/2012 22:10:00*14.1685*14.1646*14.1698*14.1634
06/05/2012 22:15:00*14.1646*14.1646*14.1647*14.1632
06/05/2012 22:20:00*14.1646*14.1647*14.1664*14.1629
06/05/2012 22:25:00*14.1647*14.1697*14.1698*14.1623
06/05/2012 22:30:00*14.1697*14.1688*14.1698*14.1673
06/05/2012 22:35:00*14.1688*14.1688*14.1688*14.1672
06/05/2012 22:40:00*14.1688*14.1672*14.1699*14.167
06/05/2012 22:45:00*14.1672*14.1675*14.1676*14.1672
06/05/2012 22:50:00*14.1675*14.1674*14.1676*14.1673
06/05/2012 22:55:00*14.1674*14.1698*14.1698*14.1674
06/05/2012 23:00:00*14.1698*14.1688*14.1698*14.1676
06/05/2012 23:05:00*14.1688*14.1688*14.1688*14.1678
06/05/2012 23:10:00*14.1688*14.1683*14.1688*14.1678
06/05/2012 23:15:00*14.1683*14.168*14.1688*14.168
06/05/2012 23:20:00*14.168*14.1621*14.1698*14.16
06/05/2012 23:25:00*14.1621*14.1752*14.1754*14.1615
06/05/2012 23:30:00*14.1752*14.1674*14.1753*14.1674
06/05/2012 23:35:00*14.1674*14.1683*14.1727*14.1651
06/05/2012 23:40:00*14.1683*14.1669*14.171*14.165
06/05/2012 23:45:00*14.1669*14.1675*14.1702*14.1645
06/05/2012 23:50:00*14.1675*14.1675*14.1683*14.1638
06/05/2012 23:55:00*14.1675*14.168*14.1683*14.1648
06/06/2012 00:00:00*14.168*14.1639*14.1685*14.1628
06/06/2012 00:05:00*14.1639*14.1652*14.1652*14.1638
06/06/2012 00:10:00*14.1652*14.1652*14.1654*14.1648
06/06/2012 00:15:00*14.1652*14.1629*14.1653*14.1624
06/06/2012 00:20:00*14.1629*14.1647*14.1647*14.1622
06/06/2012 00:25:00*14.1647*14.164*14.1647*14.1623
06/06/2012 00:30:00*14.164*14.1639*14.1644*14.1638
06/06/2012 00:35:00*14.1639*14.164*14.1642*14.1638
06/06/2012 00:40:00*14.164*14.1645*14.1645*14.164
06/06/2012 00:45:00*14.1645*14.1644*14.1645*14.1642
06/06/2012 00:50:00*14.1644*14.1642*14.1658*14.1639
06/06/2012 00:55:00*14.1642*14.1643*14.1648*14.1641
06/06/2012 01:00:00*14.1643*14.1636*14.1647*14.1636
06/06/2012 01:05:00*14.1636*14.1698*14.1698*14.1635
06/06/2012 01:10:00*14.1698*14.1679*14.1699*14.1677
06/06/2012 01:15:00*14.1679*14.1732*14.1738*14.1679
06/06/2012 01:20:00*14.1732*14.1733*14.175*14.1728
06/06/2012 01:25:00*14.1733*14.1727*14.1747*14.1722
06/06/2012 01:30:00*14.1727*14.1743*14.1758*14.1707
06/06/2012 01:35:00*14.1743*14.1717*14.1779*14.1716
06/06/2012 01:40:00*14.1717*14.1736*14.1755*14.171
06/06/2012 01:45:00*14.1736*14.1738*14.1743*14.1735
06/06/2012 01:50:00*14.1738*14.1754*14.1786*14.1738
06/06/2012 01:55:00*14.1754*14.1786*14.1788*14.1754
06/06/2012 02:00:00*14.1786*14.1803*14.1804*14.1775
06/06/2012 02:05:00*14.1803*14.1739*14.1812*14.1739
06/06/2012 02:10:00*14.1739*14.1745*14.1794*14.1708
06/06/2012 02:15:00*14.1745*14.1832*14.1841*14.1739
06/06/2012 02:20:00*14.1832*14.1866*14.1869*14.1831
06/06/2012 02:25:00*14.1866*14.1871*14.1886*14.1845
06/06/2012 02:30:00*14.1871*14.1834*14.19*14.1834
06/06/2012 02:35:00*14.1834*14.1781*14.1839*14.1774
06/06/2012 02:40:00*14.1781*14.1621*14.1787*14.1549
06/06/2012 02:45:00*14.1621*14.1611*14.1626*14.1576
06/06/2012 02:50:00*14.1611*14.1642*14.1642*14.1585
06/06/2012 02:55:00*14.1642*14.1575*14.1646*14.1575
06/06/2012 03:00:00*14.1575*14.1545*14.1604*14.1533
06/06/2012 03:05:00*14.1545*14.1536*14.1584*14.1525
06/06/2012 03:10:00*14.1536*14.1596*14.1627*14.1536
06/06/2012 03:15:00*14.1596*14.1715*14.1716*14.1595
06/06/2012 03:20:00*14.1715*14.1767*14.1809*14.1695
06/06/2012 03:25:00*14.1767*14.1724*14.1773*14.1724
06/06/2012 03:30:00*14.1724*14.1606*14.1734*14.1581
06/06/2012 03:35:00*14.1606*14.1517*14.1607*14.1517
06/06/2012 03:40:00*14.1517*14.1468*14.1517*14.1404
06/06/2012 03:45:00*14.1468*14.165*14.1662*14.1467
06/06/2012 03:50:00*14.165*14.1432*14.165*14.1417
06/06/2012 03:55:00*14.1432*14.1305*14.1435*14.1285
06/06/2012 04:00:00*14.1305*14.1306*14.1346*14.1281
06/06/2012 04:05:00*14.1306*14.13*14.1314*14.129
06/06/2012 04:10:00*14.13*14.1313*14.1352*14.1287
06/06/2012 04:15:00*14.1313*14.1338*14.1338*14.1288
06/06/2012 04:20:00*14.1338*14.1286*14.1343*14.1275
06/06/2012 04:25:00*14.1286*14.1345*14.1366*14.1286
06/06/2012 04:30:00*14.1345*14.1325*14.1347*14.1319
06/06/2012 04:35:00*14.1325*14.1291*14.1339*14.1282
06/06/2012 04:40:00*14.1291*14.1319*14.1324*14.1282
06/06/2012 04:45:00*14.1319*14.1333*14.1404*14.1318
06/06/2012 04:50:00*14.1333*14.13*14.1333*14.1259
06/06/2012 04:55:00*14.13*14.1344*14.1344*14.13
06/06/2012 05:00:00*14.1344*14.1472*14.1481*14.1344
06/06/2012 05:05:00*14.1472*14.1564*14.1618*14.1465
06/06/2012 05:10:00*14.1564*14.1607*14.1649*14.1564
06/06/2012 05:15:00*14.1607*14.1616*14.1649*14.1589
06/06/2012 05:20:00*14.1616*14.1563*14.1624*14.1554
06/06/2012 05:25:00*14.1563*14.1416*14.1563*14.1404
06/06/2012 05:30:00*14.1416*14.143*14.143*14.1411
06/06/2012 05:35:00*14.143*14.1432*14.1432*14.1406
06/06/2012 05:40:00*14.1432*14.1421*14.146*14.1417
06/06/2012 05:45:00*14.1421*14.1433*14.1467*14.1421
06/06/2012 05:50:00*14.1433*14.1465*14.1478*14.1427
06/06/2012 05:55:00*14.1465*14.1452*14.1474*14.1417
06/06/2012 06:00:00*14.1452*14.1564*14.1636*14.1452
06/06/2012 06:05:00*14.1564*14.1566*14.1575*14.1559
06/06/2012 06:10:00*14.1566*14.1573*14.1602*14.1561
06/06/2012 06:15:00*14.1573*14.1565*14.1576*14.1564
06/06/2012 06:20:00*14.1565*14.1469*14.1574*14.1461
06/06/2012 06:25:00*14.1469*14.1345*14.1476*14.1334
06/06/2012 06:30:00*14.1345*14.1334*14.1408*14.1312
06/06/2012 06:35:00*14.1334*14.1383*14.1417*14.1305
06/06/2012 06:40:00*14.1383*14.128*14.1465*14.1276
06/06/2012 06:45:00*14.128*14.1323*14.1325*14.1273
06/06/2012 06:50:00*14.1323*14.1262*14.1325*14.1256
06/06/2012 06:55:00*14.1262*14.1308*14.131*14.1235
06/06/2012 07:00:00*14.1308*14.1421*14.1423*14.1302
06/06/2012 07:05:00*14.1421*14.14*14.1436*14.1393
06/06/2012 07:10:00*14.14*14.1416*14.1445*14.14
06/06/2012 07:15:00*14.1416*14.1416*14.1457*14.1408
06/06/2012 07:20:00*14.1416*14.1317*14.1418*14.131
06/06/2012 07:25:00*14.1317*14.1309*14.1341*14.1309
06/06/2012 07:30:00*14.1309*14.1261*14.1321*14.1202
06/06/2012 07:35:00*14.1261*14.1449*14.1449*14.1258
06/06/2012 07:40:00*14.1449*14.1495*14.1562*14.1445
06/06/2012 07:45:00*14.1495*14.1512*14.1551*14.1449
06/06/2012 07:50:00*14.1512*14.1602*14.1737*14.1512
06/06/2012 07:55:00*14.1602*14.1504*14.1602*14.1467
06/06/2012 08:00:00*14.1504*14.1613*14.1625*14.1457
06/06/2012 08:05:00*14.1613*14.1688*14.1688*14.156
06/06/2012 08:10:00*14.1688*14.1768*14.1771*14.167
06/06/2012 08:15:00*14.1768*14.1792*14.1864*14.1713
06/06/2012 08:20:00*14.1792*14.1887*14.1912*14.1785
06/06/2012 08:25:00*14.1887*14.1947*14.1961*14.1814
06/06/2012 08:30:00*14.1947*14.1821*14.1947*14.1802
06/06/2012 08:35:00*14.1821*14.1774*14.1863*14.1574
06/06/2012 08:40:00*14.1774*14.2114*14.2177*14.1744
06/06/2012 08:45:00*14.2114*14.2103*14.2202*14.2025
06/06/2012 08:50:00*14.2103*14.2043*14.214*14.2025
06/06/2012 08:55:00*14.2043*14.2164*14.241*14.2043
06/06/2012 09:00:00*14.2164*14.2356*14.2405*14.2145
06/06/2012 09:05:00*14.2356*14.215*14.2366*14.213
06/06/2012 09:10:00*14.215*14.2032*14.2165*14.2011
06/06/2012 09:15:00*14.2032*14.2021*14.20424*14.1958
06/06/2012 09:20:00*14.2021*14.1856*14.2021*14.1835
06/06/2012 09:25:00*14.1856*14.1814*14.1925*14.1788
06/06/2012 09:30:00*14.1814*14.1862*14.1919*14.18
06/06/2012 09:35:00*14.1862*14.1841*14.1862*14.1749
06/06/2012 09:40:00*14.1841*14.165*14.1841*14.165
06/06/2012 09:45:00*14.165*14.1454*14.1653*14.137
06/06/2012 09:50:00*14.1454*14.1531*14.1557*14.1441
06/06/2012 09:55:00*14.1531*14.1505*14.1598*14.1483
06/06/2012 10:00:00*14.1505*14.151*14.1544*14.1408
06/06/2012 10:05:00*14.151*14.1463*14.151*14.1388
06/06/2012 10:10:00*14.1463*14.1461*14.1485*14.1403
06/06/2012 10:15:00*14.1461*14.1458*14.1561*14.1423
06/06/2012 10:20:00*14.1458*14.157*14.1573*14.1418
06/06/2012 10:25:00*14.157*14.1507*14.1587*14.1482
06/06/2012 10:30:00*14.1507*14.1715*14.1715*14.1502
06/06/2012 10:35:00*14.1715*14.1684*14.1742*14.1658
06/06/2012 10:40:00*14.1684*14.1658*14.1687*14.1581
06/06/2012 10:45:00*14.1658*14.1589*14.1659*14.1578
06/06/2012 10:50:00*14.1589*14.1452*14.1593*14.1448
06/06/2012 10:55:00*14.1452*14.1468*14.1507*14.1417
06/06/2012 11:00:00*14.1468*14.1449*14.1524*14.1436
06/06/2012 11:05:00*14.1449*14.1436*14.1462*14.138
06/06/2012 11:10:00*14.1436*14.1271*14.1449*14.124
06/06/2012 11:15:00*14.1271*14.1043*14.12945*14.1006
06/06/2012 11:20:00*14.1043*14.1204*14.1286*14.1031
06/06/2012 11:25:00*14.1204*14.1128*14.1209*14.1053
06/06/2012 11:30:00*14.1128*14.1037*14.1143*14.1027
06/06/2012 11:35:00*14.1037*14.1034*14.1094*14.1023
06/06/2012 11:40:00*14.1034*14.1096*14.1105*14.0979
06/06/2012 11:45:00*14.1096*14.107*14.1115*14.1026
06/06/2012 11:50:00*14.107*14.0983*14.107*14.0977
06/06/2012 11:55:00*14.0983*14.0957*14.1016*14.0954
06/06/2012 12:00:00*14.0957*14.0953*14.1026*14.0942
06/06/2012 12:05:00*14.0953*14.08818*14.0953*14.0792
06/06/2012 12:10:00*14.08818*14.0845*14.09179*14.0778
06/06/2012 12:15:00*14.0845*14.0802*14.0892*14.0775
06/06/2012 12:20:00*14.0802*14.0964*14.0964*14.0778
06/06/2012 12:25:00*14.0964*14.0889*14.0964*14.083
06/06/2012 12:30:00*14.0889*14.0959*14.0993*14.0888
06/06/2012 12:35:00*14.0959*14.0816*14.0959*14.0813
06/06/2012 12:40:00*14.0816*14.0868*14.0871*14.0803
06/06/2012 12:45:00*14.0868*14.083*14.0892*14.083
06/06/2012 12:50:00*14.083*14.0829*14.0881*14.0811
06/06/2012 12:55:00*14.0829*14.0784*14.0834*14.0775
06/06/2012 13:00:00*14.0784*14.0808*14.0826*14.0738
06/06/2012 13:05:00*14.0808*14.0888*14.0895*14.0788
06/06/2012 13:10:00*14.0888*14.0905*14.0935*14.0869
06/06/2012 13:15:00*14.0905*14.0906*14.0927*14.0869
06/06/2012 13:20:00*14.0906*14.0959*14.0995*14.0906
06/06/2012 13:25:00*14.0959*14.0973*14.1002*14.0936
06/06/2012 13:30:00*14.0973*14.0943*14.0989*14.0939
06/06/2012 13:35:00*14.0943*14.0999*14.1006*14.0936
06/06/2012 13:40:00*14.0999*14.0997*14.1022*14.0978
06/06/2012 13:45:00*14.0997*14.106*14.108*14.0988
06/06/2012 13:50:00*14.106*14.1013*14.1063*14.1006
06/06/2012 13:55:00*14.1013*14.1076*14.1088*14.1013
06/06/2012 14:00:00*14.1076*14.1178*14.1206*14.1068
06/06/2012 14:05:00*14.1178*14.1184*14.1192*14.1073
06/06/2012 14:10:00*14.1184*14.1354*14.1359*14.1119
06/06/2012 14:15:00*14.1354*14.1316*14.1365*14.1291
06/06/2012 14:20:00*14.1316*14.1229*14.1336*14.1212
06/06/2012 14:25:00*14.1229*14.1255*14.1305*14.1213
06/06/2012 14:30:00*14.1255*14.1234*14.1309*14.1212
06/06/2012 14:35:00*14.1234*14.1081*14.1238*14.1068
06/06/2012 14:40:00*14.1081*14.1034*14.113*14.1023
06/06/2012 14:45:00*14.1034*14.0915*14.1034*14.091
06/06/2012 14:50:00*14.0915*14.0965*14.0965*14.0903
06/06/2012 14:55:00*14.0965*14.0823*14.1104*14.0819
06/06/2012 15:00:00*14.0823*14.0837*14.0887*14.0789
06/06/2012 15:05:00*14.0837*14.0885*14.0903*14.0835
06/06/2012 15:10:00*14.0885*14.0843*14.0893*14.0826
06/06/2012 15:15:00*14.0843*14.0813*14.0848*14.0765
06/06/2012 15:20:00*14.0813*14.0877*14.0882*14.0793
06/06/2012 15:25:00*14.0877*14.0811*14.0877*14.0794
06/06/2012 15:30:00*14.0811*14.09666*14.10146*14.0787
06/06/2012 15:35:00*14.09666*14.0856*14.09737*14.0816
06/06/2012 15:40:00*14.0856*14.0866*14.0881*14.0808
06/06/2012 15:45:00*14.0866*14.0863*14.0942*14.0829
06/06/2012 15:50:00*14.0863*14.0767*14.0864*14.072
06/06/2012 15:55:00*14.0767*14.0313*14.0771*14.0298
06/06/2012 16:00:00*14.0313*14.0392*14.0474*14.0313
06/06/2012 16:05:00*14.0392*14.0395*14.0407*14.0367
06/06/2012 16:10:00*14.0395*14.0407*14.0427*14.0395
06/06/2012 16:15:00*14.0407*14.0402*14.0409*14.0396
06/06/2012 16:20:00*14.0402*14.0362*14.0409*14.0362
06/06/2012 16:25:00*14.0362*14.023*14.0362*14.0223
06/06/2012 16:30:00*14.023*14.0261*14.0278*14.0222
06/06/2012 16:35:00*14.0261*14.0243*14.0268*14.0221
06/06/2012 16:40:00*14.0243*14.021*14.0258*14.0206
06/06/2012 16:45:00*14.021*14.0265*14.0268*14.0209
06/06/2012 16:50:00*14.0265*14.0278*14.0338*14.0252
06/06/2012 16:55:00*14.0278*14.0219*14.0303*14.0213
06/06/2012 17:00:00*14.0219*14.0203*14.0298*14.0193
