06/04/2012 17:05:00*14.2207*14.2244*14.2256*14.2206
06/04/2012 17:10:00*14.2244*14.2287*14.2298*14.2239
06/04/2012 17:15:00*14.2287*14.2286*14.2299*14.2254
06/04/2012 17:20:00*14.2286*14.2297*14.2299*14.2277
06/04/2012 17:25:00*14.2297*14.23*14.23*14.2285
06/04/2012 17:30:00*14.23*14.2272*14.23*14.2263
06/04/2012 17:35:00*14.2272*14.2244*14.2272*14.222
06/04/2012 17:40:00*14.2244*14.2239*14.2245*14.2211
06/04/2012 17:45:00*14.2239*14.2079*14.2239*14.1927
06/04/2012 17:50:00*14.2079*14.1926*14.2083*14.1871
06/04/2012 17:55:00*14.1926*14.1962*14.20755*14.1878
06/04/2012 18:00:00*14.1962*14.2016*14.208*14.1953
06/04/2012 18:05:00*14.2016*14.1976*14.2019*14.1965
06/04/2012 18:10:00*14.1976*14.2023*14.2037*14.1902
06/04/2012 18:15:00*14.2023*14.2011*14.2026*14.2011
06/04/2012 18:20:00*14.2011*14.2012*14.2023*14.2011
06/04/2012 18:25:00*14.2012*14.2018*14.2018*14.2008
06/04/2012 18:30:00*14.2018*14.201*14.2025*14.2008
06/04/2012 18:35:00*14.201*14.2018*14.2023*14.1963
06/04/2012 18:40:00*14.2018*14.1999*14.2102*14.1997
06/04/2012 18:45:00*14.1999*14.2037*14.2041*14.1992
06/04/2012 18:50:00*14.2037*14.2038*14.2076*14.2037
06/04/2012 18:55:00*14.2038*14.205*14.2054*14.2038
06/04/2012 19:00:00*14.205*14.2042*14.205*14.2042
06/04/2012 19:05:00*14.2042*14.2046*14.2046*14.2041
06/04/2012 19:10:00*14.2046*14.2042*14.2046*14.2041
06/04/2012 19:15:00*14.2042*14.2044*14.2045*14.2042
06/04/2012 19:20:00*14.2044*14.2044*14.2047*14.204
06/04/2012 19:25:00*14.2044*14.2047*14.2047*14.2042
06/04/2012 19:30:00*14.2047*14.2049*14.2057*14.2032
06/04/2012 19:35:00*14.2049*14.2043*14.2051*14.204
06/04/2012 19:40:00*14.2043*14.2044*14.2047*14.2033
06/04/2012 19:45:00*14.2044*14.2096*14.2115*14.1991
06/04/2012 19:50:00*14.2096*14.2097*14.2112*14.2088
06/04/2012 19:55:00*14.2097*14.2096*14.2105*14.209
06/04/2012 20:00:00*14.2096*14.1952*14.212*14.1949
06/04/2012 20:05:00*14.1952*14.1982*14.1984*14.195
06/04/2012 20:10:00*14.1982*14.1844*14.1989*14.1809
06/04/2012 20:15:00*14.1844*14.1842*14.1859*14.1816
06/04/2012 20:20:00*14.1842*14.1855*14.1859*14.1816
06/04/2012 20:25:00*14.1855*14.1953*14.1957*14.1826
06/04/2012 20:30:00*14.1953*14.1941*14.1967*14.1936
06/04/2012 20:35:00*14.1941*14.1984*14.1984*14.1922
06/04/2012 20:40:00*14.1984*14.1937*14.1993*14.1925
06/04/2012 20:45:00*14.1937*14.194*14.1957*14.1928
06/04/2012 20:50:00*14.194*14.1954*14.1962*14.1927
06/04/2012 20:55:00*14.1954*14.1946*14.1962*14.1944
06/04/2012 21:00:00*14.1946*14.1938*14.1959*14.1924
06/04/2012 21:05:00*14.1938*14.1936*14.1942*14.19255
06/04/2012 21:10:00*14.1936*14.1939*14.1944*14.1926
06/04/2012 21:15:00*14.1939*14.1962*14.1967*14.1934
06/04/2012 21:20:00*14.1962*14.1942*14.1971*14.1935
06/04/2012 21:25:00*14.1942*14.19*14.1944*14.1888
06/04/2012 21:30:00*14.19*14.1887*14.1903*14.1879
06/04/2012 21:35:00*14.1887*14.1851*14.1898*14.1849
06/04/2012 21:40:00*14.1851*14.1853*14.1859*14.1848
06/04/2012 21:45:00*14.1853*14.1847*14.186*14.184
06/04/2012 21:50:00*14.1847*14.1842*14.1899*14.1842
06/04/2012 21:55:00*14.1842*14.1837*14.1855*14.1833
06/04/2012 22:00:00*14.1837*14.1838*14.185*14.1835
06/04/2012 22:05:00*14.1838*14.1832*14.1843*14.183
06/04/2012 22:10:00*14.1832*14.1903*14.1908*14.1832
06/04/2012 22:15:00*14.1903*14.19*14.1906*14.1892
06/04/2012 22:20:00*14.19*14.1901*14.1907*14.1885
06/04/2012 22:25:00*14.1901*14.1891*14.1907*14.1883
06/04/2012 22:30:00*14.1891*14.1872*14.1908*14.1852
06/04/2012 22:35:00*14.1872*14.1869*14.1881*14.1854
06/04/2012 22:40:00*14.1869*14.1887*14.1887*14.1854
06/04/2012 22:45:00*14.1887*14.1888*14.1899*14.1863
06/04/2012 22:50:00*14.1888*14.1826*14.19*14.1824
06/04/2012 22:55:00*14.1826*14.1902*14.1903*14.1824
06/04/2012 23:00:00*14.1902*14.1901*14.1907*14.189
06/04/2012 23:05:00*14.1901*14.1845*14.1913*14.1845
06/04/2012 23:10:00*14.1845*14.1857*14.1857*14.1829
06/04/2012 23:15:00*14.1857*14.1846*14.1877*14.1834
06/04/2012 23:20:00*14.1846*14.1847*14.1865*14.1828
06/04/2012 23:25:00*14.1847*14.184*14.1849*14.1831
06/04/2012 23:30:00*14.184*14.1845*14.1851*14.1819
06/04/2012 23:35:00*14.1845*14.1861*14.1861*14.1834
06/04/2012 23:40:00*14.1861*14.1861*14.1861*14.1832
06/04/2012 23:45:00*14.1861*14.1861*14.1861*14.1833
06/04/2012 23:50:00*14.1861*14.1855*14.1861*14.1832
06/04/2012 23:55:00*14.1855*14.1914*14.1922*14.1845
06/05/2012 00:00:00*14.1914*14.1861*14.1914*14.1859
06/05/2012 00:05:00*14.1861*14.1861*14.1864*14.1856
06/05/2012 00:10:00*14.1861*14.1861*14.1862*14.186
06/05/2012 00:15:00*14.1861*14.186*14.1865*14.1858
06/05/2012 00:20:00*14.186*14.1855*14.1861*14.1854
06/05/2012 00:25:00*14.1855*14.1855*14.1859*14.1853
06/05/2012 00:30:00*14.1855*14.1833*14.1895*14.1833
06/05/2012 00:35:00*14.1833*14.1874*14.189*14.1833
06/05/2012 00:40:00*14.1874*14.1896*14.1949*14.187
06/05/2012 00:45:00*14.1896*14.1901*14.1945*14.1885
06/05/2012 00:50:00*14.1901*14.1862*14.1916*14.1853
06/05/2012 00:55:00*14.1862*14.1858*14.1877*14.1853
06/05/2012 01:00:00*14.1858*14.187*14.1879*14.1832
06/05/2012 01:05:00*14.187*14.1873*14.1881*14.1842
06/05/2012 01:10:00*14.1873*14.1848*14.1876*14.1843
06/05/2012 01:15:00*14.1848*14.1817*14.1855*14.1805
06/05/2012 01:20:00*14.1817*14.1825*14.1834*14.1817
06/05/2012 01:25:00*14.1825*14.1877*14.1883*14.1825
06/05/2012 01:30:00*14.1877*14.1856*14.1877*14.1854
06/05/2012 01:35:00*14.1856*14.1867*14.1869*14.1847
06/05/2012 01:40:00*14.1867*14.1866*14.1876*14.1847
06/05/2012 01:45:00*14.1866*14.1854*14.1866*14.1838
06/05/2012 01:50:00*14.1854*14.1849*14.1866*14.1843
06/05/2012 01:55:00*14.1849*14.1955*14.1959*14.1849
06/05/2012 02:00:00*14.1955*14.1882*14.196*14.1873
06/05/2012 02:05:00*14.1882*14.1826*14.1909*14.1821
06/05/2012 02:10:00*14.1826*14.1829*14.1848*14.1821
06/05/2012 02:15:00*14.1829*14.1824*14.1839*14.1822
06/05/2012 02:20:00*14.1824*14.1862*14.1908*14.1824
06/05/2012 02:25:00*14.1862*14.1834*14.1883*14.1826
06/05/2012 02:30:00*14.1834*14.1882*14.1942*14.1824
06/05/2012 02:35:00*14.1882*14.1935*14.1953*14.1872
06/05/2012 02:40:00*14.1935*14.1929*14.1977*14.1908
06/05/2012 02:45:00*14.1929*14.2007*14.2023*14.1903
06/05/2012 02:50:00*14.2007*14.2038*14.2079*14.2007
06/05/2012 02:55:00*14.2038*14.2045*14.2093*14.2032
06/05/2012 03:00:00*14.2045*14.194*14.2048*14.1907
06/05/2012 03:05:00*14.194*14.1919*14.2062*14.1915
06/05/2012 03:10:00*14.1919*14.2003*14.2025*14.1917
06/05/2012 03:15:00*14.2003*14.2141*14.2144*14.2001
06/05/2012 03:20:00*14.2141*14.2313*14.232*14.2141
06/05/2012 03:25:00*14.2313*14.2427*14.2519*14.2303
06/05/2012 03:30:00*14.2427*14.2467*14.2555*14.2427
06/05/2012 03:35:00*14.2467*14.2431*14.2565*14.2417
06/05/2012 03:40:00*14.2431*14.2207*14.2431*14.2202
06/05/2012 03:45:00*14.2207*14.2144*14.2265*14.2143
06/05/2012 03:50:00*14.2144*14.2212*14.2218*14.2134
06/05/2012 03:55:00*14.2212*14.2219*14.2443*14.2207
06/05/2012 04:00:00*14.2219*14.2346*14.2362*14.2212
06/05/2012 04:05:00*14.2346*14.2121*14.2346*14.2072
06/05/2012 04:10:00*14.2121*14.2204*14.2204*14.2121
06/05/2012 04:15:00*14.2204*14.2457*14.2493*14.2204
06/05/2012 04:20:00*14.2457*14.2496*14.2547*14.241
06/05/2012 04:25:00*14.2496*14.2461*14.2556*14.2452
06/05/2012 04:30:00*14.2461*14.2456*14.2472*14.2363
06/05/2012 04:35:00*14.2456*14.2557*14.2615*14.2443
06/05/2012 04:40:00*14.2557*14.2643*14.2668*14.2557
06/05/2012 04:45:00*14.2643*14.2648*14.2752*14.2583
06/05/2012 04:50:00*14.2648*14.2704*14.2762*14.263
06/05/2012 04:55:00*14.2704*14.2688*14.2738*14.2681
06/05/2012 05:00:00*14.2688*14.2715*14.2737*14.2685
06/05/2012 05:05:00*14.2715*14.2685*14.2753*14.2685
06/05/2012 05:10:00*14.2685*14.2687*14.2728*14.268
06/05/2012 05:15:00*14.2687*14.2531*14.269*14.2503
06/05/2012 05:20:00*14.2531*14.2588*14.2593*14.253
06/05/2012 05:25:00*14.2588*14.2567*14.2618*14.2567
06/05/2012 05:30:00*14.2567*14.2628*14.2628*14.2549
06/05/2012 05:35:00*14.2628*14.2563*14.2684*14.2561
06/05/2012 05:40:00*14.2563*14.2638*14.264*14.2563
06/05/2012 05:45:00*14.2638*14.265*14.2697*14.2638
06/05/2012 05:50:00*14.265*14.2681*14.2752*14.2585
06/05/2012 05:55:00*14.2681*14.2685*14.271*14.2668
06/05/2012 06:00:00*14.2685*14.2646*14.2692*14.2569
06/05/2012 06:05:00*14.2646*14.2603*14.2655*14.2555
06/05/2012 06:10:00*14.2603*14.2637*14.2637*14.2564
06/05/2012 06:15:00*14.2637*14.2563*14.2637*14.2557
06/05/2012 06:20:00*14.2563*14.2505*14.2617*14.2498
06/05/2012 06:25:00*14.2505*14.246*14.251*14.2448
06/05/2012 06:30:00*14.246*14.2499*14.2574*14.2453
06/05/2012 06:35:00*14.2499*14.2515*14.2584*14.2498
06/05/2012 06:40:00*14.2515*14.2574*14.2574*14.2515
06/05/2012 06:45:00*14.2574*14.2534*14.2575*14.2508
06/05/2012 06:50:00*14.2534*14.2535*14.2597*14.2531
06/05/2012 06:55:00*14.2535*14.2455*14.2535*14.2449
06/05/2012 07:00:00*14.2455*14.2546*14.2566*14.2452
06/05/2012 07:05:00*14.2546*14.2617*14.2634*14.2543
06/05/2012 07:10:00*14.2617*14.2548*14.2626*14.2535
06/05/2012 07:15:00*14.2548*14.2724*14.2724*14.2539
06/05/2012 07:20:00*14.2724*14.2693*14.2764*14.268
06/05/2012 07:25:00*14.2693*14.2723*14.2776*14.269
06/05/2012 07:30:00*14.2723*14.2671*14.275*14.2666
06/05/2012 07:35:00*14.2671*14.2583*14.2687*14.2562
06/05/2012 07:40:00*14.2583*14.2587*14.2603*14.2575
06/05/2012 07:45:00*14.2587*14.2566*14.2714*14.2552
06/05/2012 07:50:00*14.2566*14.2576*14.2622*14.2558
06/05/2012 07:55:00*14.2576*14.25*14.2601*14.25
06/05/2012 08:00:00*14.25*14.2407*14.2507*14.2338
06/05/2012 08:05:00*14.2407*14.243*14.2474*14.2389
06/05/2012 08:10:00*14.243*14.2251*14.2431*14.2249
06/05/2012 08:15:00*14.2251*14.219*14.2251*14.2058
06/05/2012 08:20:00*14.219*14.2194*14.2288*14.2174
06/05/2012 08:25:00*14.2194*14.2181*14.2303*14.2158
06/05/2012 08:30:00*14.2181*14.2148*14.2239*14.2082
06/05/2012 08:35:00*14.2148*14.2092*14.2304*14.2092
06/05/2012 08:40:00*14.2092*14.2011*14.2124*14.1985
06/05/2012 08:45:00*14.2011*14.207*14.2122*14.2011
06/05/2012 08:50:00*14.207*14.2195*14.2309*14.2064
06/05/2012 08:55:00*14.2195*14.2142*14.2282*14.2139
06/05/2012 09:00:00*14.2142*14.2252*14.2301*14.2142
06/05/2012 09:05:00*14.2252*14.18406*14.2252*14.1804
06/05/2012 09:10:00*14.18406*14.2006*14.2045*14.17654
06/05/2012 09:15:00*14.2006*14.1876*14.2009*14.185
06/05/2012 09:20:00*14.1876*14.2106*14.2123*14.1876
06/05/2012 09:25:00*14.2106*14.20103*14.2108*14.19562
06/05/2012 09:30:00*14.20103*14.2008*14.20684*14.1982
06/05/2012 09:35:00*14.2008*14.191*14.2107*14.18956
06/05/2012 09:40:00*14.191*14.20085*14.20094*14.1823
06/05/2012 09:45:00*14.20085*14.1949*14.20103*14.1892
06/05/2012 09:50:00*14.1949*14.1855*14.1949*14.1806
06/05/2012 09:55:00*14.1855*14.1859*14.1997*14.1855
06/05/2012 10:00:00*14.1859*14.1855*14.19097*14.1836
06/05/2012 10:05:00*14.1855*14.1838*14.1864*14.1703
06/05/2012 10:10:00*14.1838*14.1851*14.19*14.1722
06/05/2012 10:15:00*14.1851*14.1852*14.1899*14.182
06/05/2012 10:20:00*14.1852*14.2025*14.2072*14.1843
06/05/2012 10:25:00*14.2025*14.1937*14.2042*14.1843
06/05/2012 10:30:00*14.1937*14.1907*14.2052*14.1879
06/05/2012 10:35:00*14.1907*14.1912*14.2038*14.1907
06/05/2012 10:40:00*14.1912*14.1891*14.1952*14.1836
06/05/2012 10:45:00*14.1891*14.1968*14.2013*14.1867
06/05/2012 10:50:00*14.1968*14.2099*14.2123*14.1956
06/05/2012 10:55:00*14.2099*14.2077*14.2112*14.2025
06/05/2012 11:00:00*14.2077*14.2178*14.2217*14.2072
06/05/2012 11:05:00*14.2178*14.221*14.2268*14.2167
06/05/2012 11:10:00*14.221*14.2335*14.2342*14.2187
06/05/2012 11:15:00*14.2335*14.2273*14.2335*14.2218
06/05/2012 11:20:00*14.2273*14.2298*14.2362*14.2249
06/05/2012 11:25:00*14.2298*14.2306*14.2312*14.2238
06/05/2012 11:30:00*14.2306*14.2454*14.2499*14.2275
06/05/2012 11:35:00*14.2454*14.2514*14.2552*14.2412
06/05/2012 11:40:00*14.2514*14.2503*14.2596*14.2434
06/05/2012 11:45:00*14.2503*14.2544*14.2619*14.2485
06/05/2012 11:50:00*14.2544*14.2555*14.259*14.2459
06/05/2012 11:55:00*14.2555*14.2524*14.2561*14.2487
06/05/2012 12:00:00*14.2524*14.2587*14.265*14.2511
06/05/2012 12:05:00*14.2587*14.2566*14.2613*14.2503
06/05/2012 12:10:00*14.2566*14.2521*14.2566*14.2464
06/05/2012 12:15:00*14.2521*14.2569*14.2578*14.247
06/05/2012 12:20:00*14.2569*14.2616*14.2713*14.2558
06/05/2012 12:25:00*14.2616*14.2566*14.2649*14.2535
06/05/2012 12:30:00*14.2566*14.2446*14.2629*14.2443
06/05/2012 12:35:00*14.2446*14.2265*14.2486*14.2213
06/05/2012 12:40:00*14.2265*14.2504*14.2505*14.2262
06/05/2012 12:45:00*14.2504*14.2501*14.2557*14.2493
06/05/2012 12:50:00*14.2501*14.2557*14.2559*14.2446
06/05/2012 12:55:00*14.2557*14.2522*14.2557*14.2446
06/05/2012 13:00:00*14.2522*14.2523*14.2547*14.2453
06/05/2012 13:05:00*14.2523*14.2493*14.2581*14.2483
06/05/2012 13:10:00*14.2493*14.2469*14.2507*14.2448
06/05/2012 13:15:00*14.2469*14.2472*14.2491*14.2446
06/05/2012 13:20:00*14.2472*14.256*14.2574*14.2448
06/05/2012 13:25:00*14.256*14.2459*14.2576*14.2451
06/05/2012 13:30:00*14.2459*14.2445*14.2516*14.2432
06/05/2012 13:35:00*14.2445*14.2418*14.247*14.2399
06/05/2012 13:40:00*14.2418*14.2466*14.2473*14.2389
06/05/2012 13:45:00*14.2466*14.2276*14.2485*14.2276
06/05/2012 13:50:00*14.2276*14.2287*14.2287*14.2233
06/05/2012 13:55:00*14.2287*14.2257*14.2304*14.2225
06/05/2012 14:00:00*14.2257*14.2343*14.2345*14.2222
06/05/2012 14:05:00*14.2343*14.2312*14.2359*14.2273
06/05/2012 14:10:00*14.2312*14.23*14.2326*14.2243
06/05/2012 14:15:00*14.23*14.2303*14.2356*14.2258
06/05/2012 14:20:00*14.2303*14.2271*14.2309*14.2231
06/05/2012 14:25:00*14.2271*14.2258*14.2307*14.2241
06/05/2012 14:30:00*14.2258*14.2231*14.2303*14.2217
06/05/2012 14:35:00*14.2231*14.2149*14.2244*14.2148
06/05/2012 14:40:00*14.2149*14.2303*14.2314*14.2138
06/05/2012 14:45:00*14.2303*14.2313*14.2339*14.2258
06/05/2012 14:50:00*14.2313*14.2313*14.2378*14.229
06/05/2012 14:55:00*14.2313*14.236*14.2376*14.2278
06/05/2012 15:00:00*14.236*14.2328*14.2384*14.2278
06/05/2012 15:05:00*14.2328*14.2348*14.2354*14.2225
06/05/2012 15:10:00*14.2348*14.229*14.2356*14.2266
06/05/2012 15:15:00*14.229*14.2315*14.234*14.2269
06/05/2012 15:20:00*14.2315*14.2267*14.2322*14.2259
06/05/2012 15:25:00*14.2267*14.2274*14.23*14.2265
06/05/2012 15:30:00*14.2274*14.2271*14.2293*14.2244
06/05/2012 15:35:00*14.2271*14.2276*14.2294*14.226
06/05/2012 15:40:00*14.2276*14.2151*14.2289*14.2132
06/05/2012 15:45:00*14.2151*14.2138*14.2152*14.2071
06/05/2012 15:50:00*14.2138*14.2169*14.2204*14.2138
06/05/2012 15:55:00*14.2169*14.2104*14.2178*14.2102
06/05/2012 16:00:00*14.2104*14.2263*14.2271*14.2104
06/05/2012 16:05:00*14.2263*14.2299*14.2308*14.2244
06/05/2012 16:10:00*14.2299*14.2277*14.2299*14.2261
06/05/2012 16:15:00*14.2277*14.2247*14.2279*14.2239
06/05/2012 16:20:00*14.2247*14.2224*14.2269*14.2188
06/05/2012 16:25:00*14.2224*14.2236*14.2258*14.2196
06/05/2012 16:30:00*14.2236*14.2225*14.2241*14.2224
06/05/2012 16:35:00*14.2225*14.2218*14.2228*14.2214
06/05/2012 16:40:00*14.2218*14.2213*14.2263*14.2177
06/05/2012 16:45:00*14.2213*14.2213*14.2227*14.2207
06/05/2012 16:50:00*14.2213*14.2214*14.2233*14.221
06/05/2012 16:55:00*14.2214*14.2168*14.2225*14.2161
06/05/2012 17:00:00*14.2168*14.2126*14.2168*14.2125
