06/03/2012 17:05:00*14.2986*14.2989*14.3007*14.2983
06/03/2012 17:10:00*14.2989*14.2958*14.2989*14.2919
06/03/2012 17:15:00*14.2958*14.2899*14.2958*14.2897
06/03/2012 17:20:00*14.2899*14.2884*14.2899*14.2874
06/03/2012 17:25:00*14.2884*14.2769*14.2895*14.2769
06/03/2012 17:30:00*14.2769*14.2806*14.2809*14.2732
06/03/2012 17:35:00*14.2806*14.2795*14.2859*14.2785
06/03/2012 17:40:00*14.2795*14.2848*14.285*14.2795
06/03/2012 17:45:00*14.2848*14.2853*14.2888*14.2848
06/03/2012 17:50:00*14.2853*14.2852*14.2885*14.284
06/03/2012 17:55:00*14.2852*14.2866*14.2984*14.2731
06/03/2012 18:00:00*14.2866*14.2793*14.2872*14.2757
06/03/2012 18:05:00*14.2793*14.2804*14.2816*14.2778
06/03/2012 18:10:00*14.2804*14.2892*14.2892*14.2799
06/03/2012 18:15:00*14.2892*14.2935*14.2959*14.2891
06/03/2012 18:20:00*14.2935*14.2948*14.3*14.2935
06/03/2012 18:25:00*14.2948*14.2784*14.2977*14.2765
06/03/2012 18:30:00*14.2784*14.2827*14.2831*14.2784
06/03/2012 18:35:00*14.2827*14.2925*14.2928*14.2815
06/03/2012 18:40:00*14.2925*14.2876*14.2925*14.2872
06/03/2012 18:45:00*14.2876*14.296*14.3002*14.2821
06/03/2012 18:50:00*14.296*14.2938*14.2961*14.2898
06/03/2012 18:55:00*14.2938*14.2915*14.2953*14.2886
06/03/2012 19:00:00*14.2915*14.2945*14.2945*14.2862
06/03/2012 19:05:00*14.2945*14.3148*14.3171*14.2945
06/03/2012 19:10:00*14.3148*14.3168*14.317*14.3142
06/03/2012 19:15:00*14.3168*14.3228*14.3229*14.3148
06/03/2012 19:20:00*14.3228*14.3287*14.3288*14.321
06/03/2012 19:25:00*14.3287*14.3285*14.329*14.328
06/03/2012 19:30:00*14.3285*14.3408*14.341*14.3265
06/03/2012 19:35:00*14.3408*14.3385*14.341*14.3384
06/03/2012 19:40:00*14.3385*14.3406*14.3411*14.3385
06/03/2012 19:45:00*14.3406*14.3409*14.341*14.3402
06/03/2012 19:50:00*14.3409*14.3405*14.3409*14.3383
06/03/2012 19:55:00*14.3405*14.3409*14.3411*14.3379
06/03/2012 20:00:00*14.3409*14.3355*14.341*14.3355
06/03/2012 20:05:00*14.3355*14.3347*14.3425*14.3346
06/03/2012 20:10:00*14.3347*14.3295*14.3352*14.325
06/03/2012 20:15:00*14.3295*14.3292*14.3303*14.3284
06/03/2012 20:20:00*14.3292*14.3291*14.3299*14.3271
06/03/2012 20:25:00*14.3291*14.3286*14.3296*14.3286
06/03/2012 20:30:00*14.3286*14.3319*14.3321*14.3286
06/03/2012 20:35:00*14.3319*14.3362*14.3372*14.3316
06/03/2012 20:40:00*14.3362*14.3412*14.3459*14.3305
06/03/2012 20:45:00*14.3412*14.3561*14.357*14.3411
06/03/2012 20:50:00*14.3561*14.3606*14.3629*14.3517
06/03/2012 20:55:00*14.3606*14.3562*14.3643*14.3562
06/03/2012 21:00:00*14.3562*14.3568*14.3607*14.3562
06/03/2012 21:05:00*14.3568*14.3555*14.3571*14.3555
06/03/2012 21:10:00*14.3555*14.356*14.356*14.3552
06/03/2012 21:15:00*14.356*14.356*14.3567*14.3523
06/03/2012 21:20:00*14.356*14.3577*14.3588*14.3535
06/03/2012 21:25:00*14.3577*14.3572*14.3583*14.3567
06/03/2012 21:30:00*14.3572*14.3521*14.3585*14.3519
06/03/2012 21:35:00*14.3521*14.351*14.3562*14.3494
06/03/2012 21:40:00*14.351*14.3533*14.3539*14.3495
06/03/2012 21:45:00*14.3533*14.3491*14.3533*14.3491
06/03/2012 21:50:00*14.3491*14.3505*14.3507*14.3491
06/03/2012 21:55:00*14.3505*14.3502*14.3506*14.35
06/03/2012 22:00:00*14.3502*14.3488*14.3506*14.3484
06/03/2012 22:05:00*14.3488*14.3489*14.349*14.3482
06/03/2012 22:10:00*14.3489*14.349*14.3492*14.3487
06/03/2012 22:15:00*14.349*14.3462*14.349*14.3462
06/03/2012 22:20:00*14.3462*14.3452*14.3464*14.3424
06/03/2012 22:25:00*14.3452*14.3453*14.3453*14.343
06/03/2012 22:30:00*14.3453*14.3444*14.3465*14.3435
06/03/2012 22:35:00*14.3444*14.3432*14.3453*14.3421
06/03/2012 22:40:00*14.3432*14.3449*14.3487*14.342
06/03/2012 22:45:00*14.3449*14.3346*14.3449*14.3337
06/03/2012 22:50:00*14.3346*14.3312*14.3352*14.3307
06/03/2012 22:55:00*14.3312*14.3297*14.3318*14.3297
06/03/2012 23:00:00*14.3297*14.3291*14.3356*14.3281
06/03/2012 23:05:00*14.3291*14.3338*14.3361*14.3253
06/03/2012 23:10:00*14.3338*14.3314*14.339*14.3314
06/03/2012 23:15:00*14.3314*14.3356*14.3385*14.3311
06/03/2012 23:20:00*14.3356*14.3351*14.3405*14.3305
06/03/2012 23:25:00*14.3351*14.35*14.3507*14.3349
06/03/2012 23:30:00*14.35*14.3454*14.353*14.343
06/03/2012 23:35:00*14.3454*14.3374*14.3474*14.3342
06/03/2012 23:40:00*14.3374*14.3384*14.3394*14.3357
06/03/2012 23:45:00*14.3384*14.3273*14.339*14.3253
06/03/2012 23:50:00*14.3273*14.3363*14.3365*14.3272
06/03/2012 23:55:00*14.3363*14.3381*14.3399*14.3337
06/04/2012 00:00:00*14.3381*14.3258*14.3399*14.3258
06/04/2012 00:05:00*14.3258*14.3317*14.3341*14.3257
06/04/2012 00:10:00*14.3317*14.3255*14.3343*14.3255
06/04/2012 00:15:00*14.3255*14.3274*14.3291*14.3255
06/04/2012 00:20:00*14.3274*14.3256*14.3289*14.3254
06/04/2012 00:25:00*14.3256*14.3326*14.3334*14.3256
06/04/2012 00:30:00*14.3326*14.3324*14.3344*14.3266
06/04/2012 00:35:00*14.3324*14.3387*14.339*14.3323
06/04/2012 00:40:00*14.3387*14.3351*14.339*14.3311
06/04/2012 00:45:00*14.3351*14.3346*14.3365*14.331
06/04/2012 00:50:00*14.3346*14.3296*14.3369*14.3296
06/04/2012 00:55:00*14.3296*14.3254*14.3303*14.3254
06/04/2012 01:00:00*14.3254*14.3318*14.3321*14.3252
06/04/2012 01:05:00*14.3318*14.3305*14.3324*14.3302
06/04/2012 01:10:00*14.3305*14.3254*14.3305*14.3253
06/04/2012 01:15:00*14.3254*14.3247*14.3267*14.3246
06/04/2012 01:20:00*14.3247*14.3258*14.3265*14.3245
06/04/2012 01:25:00*14.3258*14.3259*14.3265*14.3255
06/04/2012 01:30:00*14.3259*14.324*14.3265*14.324
06/04/2012 01:35:00*14.324*14.3213*14.3259*14.3207
06/04/2012 01:40:00*14.3213*14.3234*14.3235*14.3177
06/04/2012 01:45:00*14.3234*14.3223*14.3235*14.3209
06/04/2012 01:50:00*14.3223*14.3215*14.3226*14.3181
06/04/2012 01:55:00*14.3215*14.3212*14.322*14.3203
06/04/2012 02:00:00*14.3212*14.3189*14.322*14.318
06/04/2012 02:05:00*14.3189*14.3276*14.3282*14.3189
06/04/2012 02:10:00*14.3276*14.3313*14.3316*14.3247
06/04/2012 02:15:00*14.3313*14.3335*14.3349*14.3313
06/04/2012 02:20:00*14.3335*14.3342*14.3348*14.3332
06/04/2012 02:25:00*14.3342*14.3343*14.335*14.3337
06/04/2012 02:30:00*14.3343*14.333*14.3358*14.3327
06/04/2012 02:35:00*14.333*14.3444*14.3459*14.3324
06/04/2012 02:40:00*14.3444*14.3429*14.3444*14.3413
06/04/2012 02:45:00*14.3429*14.3421*14.3447*14.3419
06/04/2012 02:50:00*14.3421*14.3365*14.3433*14.3364
06/04/2012 02:55:00*14.3365*14.332*14.3369*14.332
06/04/2012 03:00:00*14.332*14.3225*14.3322*14.3182
06/04/2012 03:05:00*14.3225*14.3201*14.3227*14.3192
06/04/2012 03:10:00*14.3201*14.3331*14.3333*14.3198
06/04/2012 03:15:00*14.3331*14.3435*14.3452*14.3328
06/04/2012 03:20:00*14.3435*14.3424*14.345*14.336
06/04/2012 03:25:00*14.3424*14.3245*14.3427*14.3215
06/04/2012 03:30:00*14.3245*14.3242*14.3283*14.3222
06/04/2012 03:35:00*14.3242*14.319*14.3242*14.318
06/04/2012 03:40:00*14.319*14.306*14.3193*14.3058
06/04/2012 03:45:00*14.306*14.3051*14.3076*14.3051
06/04/2012 03:50:00*14.3051*14.3087*14.3178*14.3051
06/04/2012 03:55:00*14.3087*14.2886*14.3087*14.2807
06/04/2012 04:00:00*14.2886*14.2961*14.299*14.2872
06/04/2012 04:05:00*14.2961*14.2908*14.2961*14.2908
06/04/2012 04:10:00*14.2908*14.2908*14.2908*14.2908
06/04/2012 04:15:00*14.2908*14.2908*14.2908*14.2908
06/04/2012 04:20:00*14.2908*14.2908*14.2908*14.2908
06/04/2012 04:25:00*14.2908*14.2596*14.2908*14.258
06/04/2012 04:30:00*14.2596*14.2813*14.2842*14.2596
06/04/2012 04:35:00*14.2813*14.2785*14.284*14.27
06/04/2012 04:40:00*14.2785*14.2887*14.2998*14.2774
06/04/2012 04:45:00*14.2887*14.2875*14.2896*14.2868
06/04/2012 04:50:00*14.2875*14.2875*14.2875*14.2875
06/04/2012 04:55:00*14.2875*14.2875*14.2875*14.2875
06/04/2012 05:00:00*14.2875*14.2875*14.2875*14.2875
06/04/2012 05:05:00*14.2875*14.2798*14.2875*14.2798
06/04/2012 05:10:00*14.2798*14.271*14.2856*14.2706
06/04/2012 05:15:00*14.271*14.2688*14.2767*14.2683
06/04/2012 05:20:00*14.2688*14.273*14.2738*14.2662
06/04/2012 05:25:00*14.273*14.2721*14.273*14.2721
06/04/2012 05:30:00*14.2721*14.2643*14.2721*14.2638
06/04/2012 05:35:00*14.2643*14.2658*14.2659*14.2643
06/04/2012 05:40:00*14.2658*14.2673*14.2711*14.2651
06/04/2012 05:45:00*14.2673*14.2559*14.2678*14.2553
06/04/2012 05:50:00*14.2559*14.2509*14.2562*14.2502
06/04/2012 05:55:00*14.2509*14.2543*14.255*14.2508
06/04/2012 06:00:00*14.2543*14.2555*14.2576*14.2543
06/04/2012 06:05:00*14.2555*14.2555*14.2571*14.2543
06/04/2012 06:10:00*14.2555*14.2465*14.2558*14.2457
06/04/2012 06:15:00*14.2465*14.2465*14.2482*14.2395
06/04/2012 06:20:00*14.2465*14.2512*14.2525*14.2405
06/04/2012 06:25:00*14.2512*14.243*14.2519*14.2397
06/04/2012 06:30:00*14.243*14.2418*14.2458*14.234
06/04/2012 06:35:00*14.2418*14.2485*14.2493*14.2414
06/04/2012 06:40:00*14.2485*14.242*14.2493*14.242
06/04/2012 06:45:00*14.242*14.2303*14.2421*14.2242
06/04/2012 06:50:00*14.2303*14.2259*14.2306*14.2235
06/04/2012 06:55:00*14.2259*14.2335*14.2359*14.2255
06/04/2012 07:00:00*14.2335*14.2359*14.2359*14.2293
06/04/2012 07:05:00*14.2359*14.2244*14.2359*14.2223
06/04/2012 07:10:00*14.2244*14.2285*14.2292*14.2231
06/04/2012 07:15:00*14.2285*14.2285*14.229*14.2233
06/04/2012 07:20:00*14.2285*14.2285*14.236*14.2265
06/04/2012 07:25:00*14.2285*14.2307*14.2313*14.2238
06/04/2012 07:30:00*14.2307*14.2312*14.2344*14.2304
06/04/2012 07:35:00*14.2312*14.2513*14.2522*14.2312
06/04/2012 07:40:00*14.2513*14.2402*14.2539*14.2402
06/04/2012 07:45:00*14.2402*14.2325*14.2407*14.2304
06/04/2012 07:50:00*14.2325*14.2303*14.2377*14.2297
06/04/2012 07:55:00*14.2303*14.2313*14.2362*14.2303
06/04/2012 08:00:00*14.2313*14.2257*14.2341*14.2248
06/04/2012 08:05:00*14.2257*14.2347*14.2388*14.2245
06/04/2012 08:10:00*14.2347*14.2443*14.2493*14.2335
06/04/2012 08:15:00*14.2443*14.2321*14.2461*14.2278
06/04/2012 08:20:00*14.2321*14.2282*14.2322*14.2244
06/04/2012 08:25:00*14.2282*14.2387*14.2399*14.2224
06/04/2012 08:30:00*14.2387*14.2357*14.244*14.2341
06/04/2012 08:35:00*14.2357*14.2488*14.2527*14.2351
06/04/2012 08:40:00*14.2488*14.242*14.2488*14.2347
06/04/2012 08:45:00*14.242*14.2414*14.2432*14.233
06/04/2012 08:50:00*14.2414*14.2359*14.2429*14.2344
06/04/2012 08:55:00*14.2359*14.2399*14.2417*14.2359
06/04/2012 09:00:00*14.2399*14.2434*14.246*14.2399
06/04/2012 09:05:00*14.2434*14.2393*14.2469*14.2386
06/04/2012 09:10:00*14.2393*14.2456*14.2473*14.2393
06/04/2012 09:15:00*14.2456*14.2187*14.2456*14.2181
06/04/2012 09:20:00*14.2187*14.2175*14.222*14.2133
06/04/2012 09:25:00*14.2175*14.2092*14.2175*14.2049
06/04/2012 09:30:00*14.2092*14.2187*14.219*14.2049
06/04/2012 09:35:00*14.2187*14.2055*14.2254*14.2041
06/04/2012 09:40:00*14.2055*14.1894*14.2055*14.1739
06/04/2012 09:45:00*14.1894*14.20049*14.20589*14.1884
06/04/2012 09:50:00*14.20049*14.21372*14.2167*14.20036
06/04/2012 09:55:00*14.21372*14.20984*14.2146*14.2027
06/04/2012 10:00:00*14.20984*14.2272*14.2274*14.2032
06/04/2012 10:05:00*14.2272*14.2339*14.2367*14.22521
06/04/2012 10:10:00*14.2339*14.2334*14.2457*14.22858
06/04/2012 10:15:00*14.2334*14.2238*14.23645*14.2221
06/04/2012 10:20:00*14.2238*14.21957*14.22526*14.2098
06/04/2012 10:25:00*14.21957*14.22329*14.22534*14.2148
06/04/2012 10:30:00*14.22329*14.2256*14.23214*14.2108
06/04/2012 10:35:00*14.2256*14.24611*14.2507*14.2248
06/04/2012 10:40:00*14.24611*14.251*14.2623*14.23905
06/04/2012 10:45:00*14.251*14.24893*14.2528*14.2375
06/04/2012 10:50:00*14.24893*14.2517*14.2648*14.2479
06/04/2012 10:55:00*14.2517*14.2532*14.25478*14.2486
06/04/2012 11:00:00*14.2532*14.2376*14.25342*14.2322
06/04/2012 11:05:00*14.2376*14.232*14.23934*14.2239
06/04/2012 11:10:00*14.232*14.22895*14.2429*14.22805
06/04/2012 11:15:00*14.22895*14.2237*14.238*14.21738
06/04/2012 11:20:00*14.2237*14.2333*14.2338*14.22255
06/04/2012 11:25:00*14.2333*14.2293*14.2382*14.2278
06/04/2012 11:30:00*14.2293*14.23807*14.2401*14.22425
06/04/2012 11:35:00*14.23807*14.2338*14.23807*14.22739
06/04/2012 11:40:00*14.2338*14.2343*14.23916*14.23092
06/04/2012 11:45:00*14.2343*14.23685*14.23899*14.2285
06/04/2012 11:50:00*14.23685*14.23817*14.2398*14.2333
06/04/2012 11:55:00*14.23817*14.24366*14.2478*14.2339
06/04/2012 12:00:00*14.24366*14.2466*14.2488*14.23762
06/04/2012 12:05:00*14.2466*14.2437*14.2469*14.2337
06/04/2012 12:10:00*14.2437*14.2433*14.2445*14.2372
06/04/2012 12:15:00*14.2433*14.2573*14.2581*14.2402
06/04/2012 12:20:00*14.2573*14.2492*14.262*14.2476
06/04/2012 12:25:00*14.2492*14.258*14.2627*14.24478
06/04/2012 12:30:00*14.258*14.2685*14.2709*14.2551
06/04/2012 12:35:00*14.2685*14.2706*14.2765*14.2626
06/04/2012 12:40:00*14.2706*14.2667*14.2713*14.25797
06/04/2012 12:45:00*14.2667*14.266*14.269*14.2595
06/04/2012 12:50:00*14.266*14.26364*14.2669*14.2578
06/04/2012 12:55:00*14.26364*14.2827*14.2897*14.26362
06/04/2012 13:00:00*14.2827*14.291*14.2916*14.2811
06/04/2012 13:05:00*14.291*14.2727*14.2917*14.2724
06/04/2012 13:10:00*14.2727*14.2996*14.3006*14.2718
06/04/2012 13:15:00*14.2996*14.2914*14.3019*14.2894
06/04/2012 13:20:00*14.2914*14.2899*14.2977*14.2794
06/04/2012 13:25:00*14.2899*14.2916*14.295*14.2883
06/04/2012 13:30:00*14.2916*14.2842*14.2941*14.2805
06/04/2012 13:35:00*14.2842*14.2714*14.2902*14.2696
06/04/2012 13:40:00*14.2714*14.2555*14.274*14.2444
06/04/2012 13:45:00*14.2555*14.2603*14.2642*14.2538
06/04/2012 13:50:00*14.2603*14.2761*14.2796*14.2596
06/04/2012 13:55:00*14.2761*14.2804*14.2843*14.2633
06/04/2012 14:00:00*14.2804*14.27*14.2852*14.2609
06/04/2012 14:05:00*14.27*14.2639*14.2831*14.2635
06/04/2012 14:10:00*14.2639*14.2678*14.271*14.2636
06/04/2012 14:15:00*14.2678*14.2652*14.2742*14.2644
06/04/2012 14:20:00*14.2652*14.2466*14.2713*14.2466
06/04/2012 14:25:00*14.2466*14.2429*14.2538*14.2349
06/04/2012 14:30:00*14.2429*14.2454*14.2457*14.2377
06/04/2012 14:35:00*14.2454*14.2331*14.251*14.233
06/04/2012 14:40:00*14.2331*14.2188*14.2331*14.2038
06/04/2012 14:45:00*14.2188*14.2171*14.2232*14.2157
06/04/2012 14:50:00*14.2171*14.2266*14.2291*14.2171
06/04/2012 14:55:00*14.2266*14.2203*14.2292*14.2185
06/04/2012 15:00:00*14.2203*14.231*14.2345*14.22
06/04/2012 15:05:00*14.231*14.2278*14.2346*14.2271
06/04/2012 15:10:00*14.2278*14.2364*14.2364*14.2273
06/04/2012 15:15:00*14.2364*14.2276*14.2371*14.2258
06/04/2012 15:20:00*14.2276*14.2281*14.2372*14.2252
06/04/2012 15:25:00*14.2281*14.2218*14.2301*14.2218
06/04/2012 15:30:00*14.2218*14.2142*14.2283*14.2137
06/04/2012 15:35:00*14.2142*14.223*14.2302*14.2142
06/04/2012 15:40:00*14.223*14.2199*14.2286*14.2171
06/04/2012 15:45:00*14.2199*14.2113*14.2208*14.211
06/04/2012 15:50:00*14.2113*14.2116*14.2191*14.2107
06/04/2012 15:55:00*14.2116*14.2051*14.2132*14.2042
06/04/2012 16:00:00*14.2051*14.1984*14.206*14.1859
06/04/2012 16:05:00*14.1984*14.2045*14.2059*14.1984
06/04/2012 16:10:00*14.2045*14.2141*14.2173*14.2045
06/04/2012 16:15:00*14.2141*14.2166*14.2188*14.2128
06/04/2012 16:20:00*14.2166*14.2165*14.2172*14.2164
06/04/2012 16:25:00*14.2165*14.217*14.2172*14.2164
06/04/2012 16:30:00*14.217*14.2166*14.2171*14.2161
06/04/2012 16:35:00*14.2166*14.2213*14.2241*14.2165
06/04/2012 16:40:00*14.2213*14.2335*14.2335*14.2198
06/04/2012 16:45:00*14.2335*14.2294*14.234*14.2289
06/04/2012 16:50:00*14.2294*14.2269*14.2297*14.2255
06/04/2012 16:55:00*14.2269*14.2259*14.2297*14.2259
06/04/2012 17:00:00*14.2259*14.2207*14.2262*14.2207
