06/03/2012 15:10:00*14.3164*14.3042*14.3169*14.3033
06/03/2012 15:15:00*14.3042*14.3168*14.3185*14.2954
06/03/2012 15:20:00*14.3168*14.3133*14.3168*14.3129
06/03/2012 15:25:00*14.3133*14.314*14.3142*14.3132
06/03/2012 15:30:00*14.314*14.313*14.3154*14.3126
06/03/2012 15:45:00*14.3123*14.3129*14.3129*14.3123
06/03/2012 15:55:00*14.3145*14.3153*14.3153*14.3056
06/03/2012 16:00:00*14.3153*14.3155*14.3175*14.3099
06/03/2012 16:10:00*14.3187*14.3186*14.3188*14.3169
06/03/2012 16:15:00*14.3186*14.318*14.3188*14.3173
06/03/2012 16:20:00*14.318*14.318*14.3181*14.3173
06/03/2012 16:30:00*14.3073*14.3066*14.3078*14.3065
06/03/2012 16:35:00*14.3066*14.3046*14.3067*14.3036
06/03/2012 16:40:00*14.3046*14.3041*14.3055*14.3022
06/03/2012 16:50:00*14.3022*14.2944*14.3022*14.2912
06/03/2012 16:55:00*14.2944*14.2947*14.2948*14.2935
06/03/2012 17:00:00*14.2947*14.2986*14.2991*14.2943
