05/31/2012 17:05:00*14.3723*14.3613*14.3733*14.3534
05/31/2012 17:10:00*14.3613*14.3585*14.3613*14.3571
05/31/2012 17:15:00*14.3585*14.3727*14.3733*14.3584
05/31/2012 17:20:00*14.3727*14.3709*14.3745*14.3694
05/31/2012 17:25:00*14.3709*14.3665*14.3736*14.3592
05/31/2012 17:30:00*14.3665*14.3657*14.3715*14.3594
05/31/2012 17:35:00*14.3657*14.3702*14.3703*14.3651
05/31/2012 17:40:00*14.3702*14.3508*14.3702*14.3508
05/31/2012 17:45:00*14.3508*14.3493*14.3539*14.3421
05/31/2012 17:50:00*14.3493*14.3485*14.3502*14.3478
05/31/2012 17:55:00*14.3485*14.3491*14.3493*14.3437
05/31/2012 18:00:00*14.3491*14.3464*14.3494*14.3435
05/31/2012 18:05:00*14.3464*14.3412*14.353*14.3407
05/31/2012 18:10:00*14.3412*14.338*14.3421*14.338
05/31/2012 18:15:00*14.338*14.3334*14.3392*14.3322
05/31/2012 18:20:00*14.3334*14.3375*14.3468*14.3219
05/31/2012 18:25:00*14.3375*14.3383*14.3392*14.3375
05/31/2012 18:30:00*14.3383*14.3355*14.3396*14.3329
05/31/2012 18:35:00*14.3355*14.3333*14.3358*14.3311
05/31/2012 18:40:00*14.3333*14.3323*14.3333*14.3321
05/31/2012 18:45:00*14.3323*14.3345*14.3353*14.3323
05/31/2012 18:50:00*14.3345*14.3345*14.3421*14.3333
05/31/2012 18:55:00*14.3345*14.3441*14.3451*14.3329
05/31/2012 19:00:00*14.3441*14.3456*14.3469*14.3435
05/31/2012 19:05:00*14.3456*14.3444*14.3457*14.3374
05/31/2012 19:10:00*14.3444*14.3444*14.3445*14.3385
05/31/2012 19:15:00*14.3444*14.3445*14.3445*14.3443
05/31/2012 19:20:00*14.3445*14.3445*14.3445*14.3444
05/31/2012 19:25:00*14.3445*14.3443*14.3448*14.3443
05/31/2012 19:30:00*14.3443*14.357*14.3571*14.3443
05/31/2012 19:35:00*14.357*14.3491*14.3581*14.349
05/31/2012 19:40:00*14.3491*14.3544*14.3545*14.3473
05/31/2012 19:45:00*14.3544*14.3525*14.3615*14.3454
05/31/2012 19:50:00*14.3525*14.3478*14.3559*14.3456
05/31/2012 19:55:00*14.3478*14.3459*14.3501*14.3459
05/31/2012 20:00:00*14.3459*14.3455*14.3469*14.3455
05/31/2012 20:05:00*14.3455*14.3461*14.3469*14.3455
05/31/2012 20:10:00*14.3461*14.347*14.3496*14.3461
05/31/2012 20:15:00*14.347*14.3472*14.3486*14.3468
05/31/2012 20:20:00*14.3472*14.3486*14.3494*14.3467
05/31/2012 20:25:00*14.3486*14.3498*14.3511*14.3477
05/31/2012 20:30:00*14.3498*14.349*14.3503*14.3462
05/31/2012 20:35:00*14.349*14.3506*14.3518*14.3473
05/31/2012 20:40:00*14.3506*14.3576*14.3582*14.3505
05/31/2012 20:45:00*14.3576*14.3557*14.3587*14.3485
05/31/2012 20:50:00*14.3557*14.3852*14.3852*14.3552
05/31/2012 20:55:00*14.3852*14.4018*14.4039*14.3852
05/31/2012 21:00:00*14.4018*14.399*14.4054*14.399
05/31/2012 21:05:00*14.399*14.4122*14.4135*14.3956
05/31/2012 21:10:00*14.4122*14.4311*14.4311*14.4054
05/31/2012 21:15:00*14.4311*14.4479*14.4527*14.4301
05/31/2012 21:20:00*14.4479*14.4573*14.4631*14.4479
05/31/2012 21:25:00*14.4573*14.4632*14.4664*14.4547
05/31/2012 21:30:00*14.4632*14.4577*14.4632*14.4507
05/31/2012 21:35:00*14.4577*14.46*14.4624*14.4542
05/31/2012 21:40:00*14.46*14.4585*14.461*14.4564
05/31/2012 21:45:00*14.4585*14.4582*14.4588*14.4556
05/31/2012 21:50:00*14.4582*14.4526*14.4587*14.4526
05/31/2012 21:55:00*14.4526*14.4556*14.457*14.4526
05/31/2012 22:00:00*14.4556*14.4555*14.4574*14.4539
05/31/2012 22:05:00*14.4555*14.4473*14.4556*14.4454
05/31/2012 22:10:00*14.4473*14.4439*14.4486*14.4391
05/31/2012 22:15:00*14.4439*14.4518*14.4518*14.4411
05/31/2012 22:20:00*14.4518*14.4549*14.4569*14.4518
05/31/2012 22:25:00*14.4549*14.4564*14.4583*14.4531
05/31/2012 22:30:00*14.4564*14.4384*14.4604*14.4384
05/31/2012 22:35:00*14.4384*14.4511*14.4571*14.4384
05/31/2012 22:40:00*14.4511*14.434*14.4516*14.4339
05/31/2012 22:45:00*14.434*14.4363*14.4366*14.434
05/31/2012 22:50:00*14.4363*14.42*14.4364*14.4086
05/31/2012 22:55:00*14.42*14.4285*14.4285*14.42
05/31/2012 23:00:00*14.4285*14.4271*14.4297*14.4246
05/31/2012 23:05:00*14.4271*14.4264*14.4312*14.4247
05/31/2012 23:10:00*14.4264*14.4274*14.4309*14.4257
05/31/2012 23:15:00*14.4274*14.4325*14.4372*14.4268
05/31/2012 23:20:00*14.4325*14.4318*14.4329*14.4306
05/31/2012 23:25:00*14.4318*14.434*14.4347*14.4271
05/31/2012 23:30:00*14.434*14.4378*14.438*14.4339
05/31/2012 23:35:00*14.4378*14.4381*14.4399*14.4369
05/31/2012 23:40:00*14.4381*14.4397*14.4398*14.4368
05/31/2012 23:45:00*14.4397*14.4421*14.4425*14.4379
05/31/2012 23:50:00*14.4421*14.4377*14.4421*14.436
05/31/2012 23:55:00*14.4377*14.4434*14.4438*14.4359
06/01/2012 00:00:00*14.4434*14.4428*14.4439*14.4416
06/01/2012 00:05:00*14.4428*14.4409*14.444*14.4409
06/01/2012 00:10:00*14.4409*14.4422*14.443*14.4401
06/01/2012 00:15:00*14.4422*14.4356*14.4449*14.4333
06/01/2012 00:20:00*14.4356*14.4372*14.4382*14.4286
06/01/2012 00:25:00*14.4372*14.4367*14.4375*14.4353
06/01/2012 00:30:00*14.4367*14.4346*14.4368*14.4334
06/01/2012 00:35:00*14.4346*14.4334*14.4348*14.4298
06/01/2012 00:40:00*14.4334*14.4303*14.434*14.4277
06/01/2012 00:45:00*14.4303*14.4302*14.4308*14.4293
06/01/2012 00:50:00*14.4302*14.4307*14.4319*14.4297
06/01/2012 00:55:00*14.4307*14.431*14.4327*14.4285
06/01/2012 01:00:00*14.431*14.4307*14.432*14.4305
06/01/2012 01:05:00*14.4307*14.4326*14.4342*14.4293
06/01/2012 01:10:00*14.4326*14.43*14.4328*14.4282
06/01/2012 01:15:00*14.43*14.4249*14.4307*14.4247
06/01/2012 01:20:00*14.4249*14.4229*14.4273*14.4192
06/01/2012 01:25:00*14.4229*14.4104*14.4239*14.4054
06/01/2012 01:30:00*14.4104*14.4083*14.4111*14.408
06/01/2012 01:35:00*14.4083*14.4098*14.4099*14.4077
06/01/2012 01:40:00*14.4098*14.4188*14.4242*14.4079
06/01/2012 01:45:00*14.4188*14.4246*14.4262*14.4177
06/01/2012 01:50:00*14.4246*14.4108*14.4252*14.4084
06/01/2012 01:55:00*14.4108*14.4099*14.4113*14.4095
06/01/2012 02:00:00*14.4099*14.4044*14.4103*14.4042
06/01/2012 02:05:00*14.4044*14.4282*14.4292*14.4044
06/01/2012 02:10:00*14.4282*14.4289*14.4289*14.423
06/01/2012 02:15:00*14.4289*14.4313*14.4318*14.4218
06/01/2012 02:20:00*14.4313*14.4335*14.4384*14.4313
06/01/2012 02:25:00*14.4335*14.4309*14.4362*14.4281
06/01/2012 02:30:00*14.4309*14.4187*14.4333*14.4183
06/01/2012 02:35:00*14.4187*14.4093*14.4211*14.409
06/01/2012 02:40:00*14.4093*14.403*14.4096*14.4022
06/01/2012 02:45:00*14.403*14.4089*14.4117*14.4014
06/01/2012 02:50:00*14.4089*14.4155*14.4225*14.4089
06/01/2012 02:55:00*14.4155*14.4123*14.4194*14.4104
06/01/2012 03:00:00*14.4123*14.4059*14.4163*14.4057
06/01/2012 03:05:00*14.4059*14.4082*14.4085*14.3917
06/01/2012 03:10:00*14.4082*14.404*14.4176*14.402
06/01/2012 03:15:00*14.404*14.4382*14.4382*14.403
06/01/2012 03:20:00*14.4382*14.4452*14.4456*14.4333
06/01/2012 03:25:00*14.4452*14.4317*14.4476*14.4271
06/01/2012 03:30:00*14.4317*14.4232*14.4323*14.4166
06/01/2012 03:35:00*14.4232*14.4213*14.4304*14.4208
06/01/2012 03:40:00*14.4213*14.4363*14.4424*14.4213
06/01/2012 03:45:00*14.4363*14.4312*14.4394*14.4208
06/01/2012 03:50:00*14.4312*14.4315*14.4374*14.428
06/01/2012 03:55:00*14.4315*14.4213*14.4315*14.4201
06/01/2012 04:00:00*14.4213*14.4399*14.4414*14.4147
06/01/2012 04:05:00*14.4399*14.4608*14.4617*14.4399
06/01/2012 04:10:00*14.4608*14.4463*14.4612*14.4415
06/01/2012 04:15:00*14.4463*14.467*14.4695*14.4446
06/01/2012 04:20:00*14.467*14.475*14.475*14.4665
06/01/2012 04:25:00*14.475*14.482*14.482*14.4748
06/01/2012 04:30:00*14.482*14.4751*14.4856*14.4742
06/01/2012 04:35:00*14.4751*14.4866*14.488*14.4751
06/01/2012 04:40:00*14.4866*14.481*14.4913*14.4794
06/01/2012 04:45:00*14.481*14.5039*14.5054*14.4733
06/01/2012 04:50:00*14.5039*14.5015*14.5114*14.5004
06/01/2012 04:55:00*14.5015*14.5055*14.5063*14.4959
06/01/2012 05:00:00*14.5055*14.531*14.5318*14.5055
06/01/2012 05:05:00*14.531*14.5748*14.5768*14.531
06/01/2012 05:10:00*14.5748*14.5868*14.5932*14.5748
06/01/2012 05:15:00*14.5868*14.5899*14.5959*14.5813
06/01/2012 05:20:00*14.5899*14.5867*14.5912*14.572
06/01/2012 05:25:00*14.5867*14.5885*14.5976*14.5826
06/01/2012 05:30:00*14.5885*14.5586*14.5948*14.5528
06/01/2012 05:35:00*14.5586*14.5521*14.5594*14.5472
06/01/2012 05:40:00*14.5521*14.5387*14.5521*14.537
06/01/2012 05:45:00*14.5387*14.5333*14.5387*14.5267
06/01/2012 05:50:00*14.5333*14.5269*14.5406*14.5269
06/01/2012 05:55:00*14.5269*14.5404*14.5404*14.5268
06/01/2012 06:00:00*14.5404*14.5249*14.5415*14.5233
06/01/2012 06:05:00*14.5249*14.5325*14.5372*14.5237
06/01/2012 06:10:00*14.5325*14.5255*14.5349*14.5255
06/01/2012 06:15:00*14.5255*14.5305*14.5369*14.5197
06/01/2012 06:20:00*14.5305*14.5375*14.5376*14.5293
06/01/2012 06:25:00*14.5375*14.5338*14.541*14.5327
06/01/2012 06:30:00*14.5338*14.5177*14.5368*14.5157
06/01/2012 06:35:00*14.5177*14.5256*14.5324*14.5163
06/01/2012 06:40:00*14.5256*14.52*14.5315*14.5196
06/01/2012 06:45:00*14.52*14.5139*14.525*14.5102
06/01/2012 06:50:00*14.5139*14.5235*14.528*14.5139
06/01/2012 06:55:00*14.5235*14.526*14.5313*14.5234
06/01/2012 07:00:00*14.526*14.5179*14.5274*14.5146
06/01/2012 07:05:00*14.5179*14.5123*14.5266*14.5121
06/01/2012 07:10:00*14.5123*14.5057*14.52*14.5054
06/01/2012 07:15:00*14.5057*14.5005*14.506*14.4941
06/01/2012 07:20:00*14.5005*14.498*14.5005*14.4912
06/01/2012 07:25:00*14.498*14.4872*14.498*14.4856
06/01/2012 07:30:00*14.4872*14.4998*14.5002*14.4869
06/01/2012 07:35:00*14.4998*14.4913*14.5007*14.4913
06/01/2012 07:40:00*14.4913*14.4959*14.5022*14.4913
06/01/2012 07:45:00*14.4959*14.4914*14.5008*14.4903
06/01/2012 07:50:00*14.4914*14.4916*14.4925*14.4812
06/01/2012 07:55:00*14.4916*14.4867*14.494*14.4843
06/01/2012 08:00:00*14.4867*14.4872*14.4906*14.4846
06/01/2012 08:05:00*14.4872*14.4819*14.4875*14.4745
06/01/2012 08:10:00*14.4819*14.4692*14.4908*14.467
06/01/2012 08:15:00*14.4692*14.4542*14.4758*14.452
06/01/2012 08:20:00*14.4542*14.4581*14.4607*14.454
06/01/2012 08:25:00*14.4581*14.4576*14.4619*14.4519
06/01/2012 08:30:00*14.4576*14.4526*14.4611*14.4524
06/01/2012 08:35:00*14.4526*14.5404*14.5772*14.4526
06/01/2012 08:40:00*14.5404*14.5281*14.5677*14.5067
06/01/2012 08:45:00*14.5281*14.5184*14.5352*14.5131
06/01/2012 08:50:00*14.5184*14.5174*14.5396*14.5133
06/01/2012 08:55:00*14.5174*14.4962*14.522*14.4902
06/01/2012 09:00:00*14.4962*14.4666*14.4975*14.4618
06/01/2012 09:05:00*14.4666*14.4303*14.4671*14.4172
06/01/2012 09:10:00*14.4303*14.4117*14.4461*14.4093
06/01/2012 09:15:00*14.4117*14.4245*14.4246*14.3846
06/01/2012 09:20:00*14.4245*14.4215*14.4415*14.4179
06/01/2012 09:25:00*14.4215*14.3749*14.4222*14.3743
06/01/2012 09:30:00*14.3749*14.3656*14.3797*14.346
06/01/2012 09:35:00*14.3656*14.3231*14.3702*14.3231
06/01/2012 09:40:00*14.3231*14.3561*14.3673*14.3162
06/01/2012 09:45:00*14.3561*14.3879*14.3892*14.3523
06/01/2012 09:50:00*14.3879*14.4094*14.4162*14.3808
06/01/2012 09:55:00*14.4094*14.4044*14.4117*14.3905
06/01/2012 10:00:00*14.4044*14.4049*14.4111*14.3971
06/01/2012 10:05:00*14.4049*14.3681*14.406*14.3681
06/01/2012 10:10:00*14.3681*14.368*14.3955*14.368
06/01/2012 10:15:00*14.368*14.3919*14.3936*14.3604
06/01/2012 10:20:00*14.3919*14.4098*14.4151*14.38
06/01/2012 10:25:00*14.4098*14.4206*14.4466*14.4098
06/01/2012 10:30:00*14.4206*14.4365*14.4461*14.4204
06/01/2012 10:35:00*14.4365*14.4385*14.4612*14.4364
06/01/2012 10:40:00*14.4385*14.4438*14.4538*14.4335
06/01/2012 10:45:00*14.4438*14.4462*14.4547*14.4414
06/01/2012 10:50:00*14.4462*14.4193*14.455*14.4191
06/01/2012 10:55:00*14.4193*14.4248*14.426*14.414
06/01/2012 11:00:00*14.4248*14.4493*14.4493*14.424
06/01/2012 11:05:00*14.4493*14.4351*14.4512*14.4348
06/01/2012 11:10:00*14.4351*14.4455*14.4456*14.4319
06/01/2012 11:15:00*14.4455*14.4377*14.4466*14.4375
06/01/2012 11:20:00*14.4377*14.414*14.4383*14.4123
06/01/2012 11:25:00*14.414*14.4145*14.4234*14.411
06/01/2012 11:30:00*14.4145*14.4072*14.4165*14.4019
06/01/2012 11:35:00*14.4072*14.4182*14.4206*14.4069
06/01/2012 11:40:00*14.4182*14.3915*14.4228*14.3902
06/01/2012 11:45:00*14.3915*14.3956*14.3998*14.3913
06/01/2012 11:50:00*14.3956*14.3937*14.3973*14.3842
06/01/2012 11:55:00*14.3937*14.38258*14.3937*14.3759
06/01/2012 12:00:00*14.38258*14.367*14.38688*14.36624
06/01/2012 12:05:00*14.367*14.3673*14.3811*14.3659
06/01/2012 12:10:00*14.3673*14.3687*14.3742*14.3639
06/01/2012 12:15:00*14.3687*14.3559*14.3728*14.34617
06/01/2012 12:20:00*14.3559*14.3611*14.3624*14.34959
06/01/2012 12:25:00*14.3611*14.3721*14.3739*14.3611
06/01/2012 12:30:00*14.3721*14.3825*14.3867*14.3721
06/01/2012 12:35:00*14.3825*14.3826*14.3868*14.38044
06/01/2012 12:40:00*14.3826*14.3862*14.3937*14.3768
06/01/2012 12:45:00*14.3862*14.38113*14.3888*14.3752
06/01/2012 12:50:00*14.38113*14.37928*14.39*14.3773
06/01/2012 12:55:00*14.37928*14.38646*14.3881*14.3792
06/01/2012 13:00:00*14.38646*14.394*14.3989*14.384
06/01/2012 13:05:00*14.394*14.3942*14.4014*14.3863
06/01/2012 13:10:00*14.3942*14.3893*14.3949*14.3893
06/01/2012 13:15:00*14.3893*14.3947*14.3954*14.3877
06/01/2012 13:20:00*14.3947*14.3884*14.3957*14.3788
06/01/2012 13:25:00*14.3884*14.3864*14.3906*14.385
06/01/2012 13:30:00*14.3864*14.3995*14.3995*14.3805
06/01/2012 13:35:00*14.3995*14.4085*14.4124*14.3979
06/01/2012 13:40:00*14.4085*14.4091*14.4124*14.4035
06/01/2012 13:45:00*14.4091*14.3876*14.414*14.3854
06/01/2012 13:50:00*14.3876*14.3828*14.3923*14.3822
06/01/2012 13:55:00*14.3828*14.398*14.4074*14.3828
06/01/2012 14:00:00*14.398*14.3841*14.398*14.3832
06/01/2012 14:05:00*14.3841*14.3888*14.3927*14.3811
06/01/2012 14:10:00*14.3888*14.3819*14.4028*14.3787
06/01/2012 14:15:00*14.3819*14.3883*14.3922*14.3751
06/01/2012 14:20:00*14.3883*14.3777*14.3885*14.3764
06/01/2012 14:25:00*14.3777*14.3542*14.3794*14.3537
06/01/2012 14:30:00*14.3542*14.3511*14.3573*14.3452
06/01/2012 14:35:00*14.3511*14.3223*14.3523*14.3212
06/01/2012 14:40:00*14.3223*14.2909*14.3223*14.2878
06/01/2012 14:45:00*14.2909*14.2857*14.3011*14.285
06/01/2012 14:50:00*14.2857*14.2721*14.2863*14.2606
06/01/2012 14:55:00*14.2721*14.3066*14.3066*14.2721
06/01/2012 15:00:00*14.3066*14.3204*14.3228*14.3046
06/01/2012 15:05:00*14.3204*14.3157*14.3208*14.3067
06/01/2012 15:10:00*14.3157*14.3002*14.317*14.2983
06/01/2012 15:15:00*14.3002*14.3056*14.3095*14.2937
06/01/2012 15:20:00*14.3056*14.3113*14.3122*14.2951
06/01/2012 15:25:00*14.3113*14.3039*14.3175*14.2994
06/01/2012 15:30:00*14.3039*14.2986*14.3043*14.2937
06/01/2012 15:35:00*14.2986*14.2831*14.2986*14.2806
06/01/2012 15:40:00*14.2831*14.2989*14.3036*14.2831
06/01/2012 15:45:00*14.2989*14.2782*14.2995*14.277
06/01/2012 15:50:00*14.2782*14.2641*14.279*14.2639
06/01/2012 15:55:00*14.2641*14.285*14.287*14.2634
06/01/2012 16:00:00*14.285*14.2814*14.285*14.28
06/01/2012 16:05:00*14.2814*14.2809*14.2821*14.2713
06/01/2012 16:10:00*14.2809*14.2803*14.2857*14.2751
06/01/2012 16:15:00*14.2803*14.2898*14.2924*14.2797
06/01/2012 16:20:00*14.2898*14.2908*14.2932*14.2838
06/01/2012 16:25:00*14.2908*14.2899*14.2908*14.283
06/01/2012 16:30:00*14.2899*14.2947*14.2958*14.2825
06/01/2012 16:35:00*14.2947*14.2999*14.3002*14.2923
06/01/2012 16:40:00*14.2999*14.2989*14.3039*14.2926
06/01/2012 16:45:00*14.2989*14.2955*14.3051*14.295
06/01/2012 16:50:00*14.2955*14.2985*14.3078*14.2953
06/01/2012 16:55:00*14.2985*14.3076*14.3103*14.2948
