05/30/2012 17:05:00*14.142*14.1317*14.142*14.1269
05/30/2012 17:10:00*14.1317*14.1533*14.1533*14.1295
05/30/2012 17:15:00*14.1533*14.1518*14.1535*14.1467
05/30/2012 17:20:00*14.1518*14.1486*14.1548*14.1485
05/30/2012 17:25:00*14.1486*14.1484*14.1505*14.1479
05/30/2012 17:30:00*14.1484*14.1525*14.1527*14.1481
05/30/2012 17:35:00*14.1525*14.15*14.1525*14.1496
05/30/2012 17:40:00*14.15*14.148*14.1528*14.146
05/30/2012 17:45:00*14.148*14.1478*14.1482*14.1453
05/30/2012 17:50:00*14.1478*14.1515*14.1515*14.1476
05/30/2012 17:55:00*14.1515*14.1615*14.1641*14.1475
05/30/2012 18:00:00*14.1615*14.1642*14.1675*14.158
05/30/2012 18:05:00*14.1642*14.1663*14.1669*14.1631
05/30/2012 18:10:00*14.1663*14.1643*14.1669*14.1624
05/30/2012 18:15:00*14.1643*14.1667*14.1671*14.1643
05/30/2012 18:20:00*14.1667*14.1679*14.1679*14.1627
05/30/2012 18:25:00*14.1679*14.1636*14.168*14.1625
05/30/2012 18:30:00*14.1636*14.1652*14.1652*14.1624
05/30/2012 18:35:00*14.1652*14.1635*14.1652*14.1623
05/30/2012 18:40:00*14.1635*14.1654*14.1667*14.1634
05/30/2012 18:45:00*14.1654*14.1626*14.1668*14.1626
05/30/2012 18:50:00*14.1626*14.1647*14.1647*14.1621
05/30/2012 18:55:00*14.1647*14.1623*14.1647*14.1621
05/30/2012 19:00:00*14.1623*14.1803*14.1805*14.162
05/30/2012 19:05:00*14.1803*14.18*14.1803*14.1756
05/30/2012 19:10:00*14.18*14.1648*14.1802*14.1637
05/30/2012 19:15:00*14.1648*14.1799*14.1799*14.1635
05/30/2012 19:20:00*14.1799*14.1743*14.181*14.1721
05/30/2012 19:25:00*14.1743*14.1738*14.1758*14.1723
05/30/2012 19:30:00*14.1738*14.1728*14.1743*14.1724
05/30/2012 19:35:00*14.1728*14.1667*14.1732*14.1647
05/30/2012 19:40:00*14.1667*14.1647*14.1685*14.1647
05/30/2012 19:45:00*14.1647*14.1677*14.168*14.1639
05/30/2012 19:50:00*14.1677*14.1676*14.1693*14.1668
05/30/2012 19:55:00*14.1676*14.1659*14.168*14.1643
05/30/2012 20:00:00*14.1659*14.1631*14.1659*14.1628
05/30/2012 20:05:00*14.1631*14.1665*14.1666*14.1627
05/30/2012 20:10:00*14.1665*14.166*14.1665*14.1622
05/30/2012 20:15:00*14.166*14.1656*14.1731*14.1631
05/30/2012 20:20:00*14.1656*14.1828*14.1828*14.165
05/30/2012 20:25:00*14.1828*14.1833*14.1837*14.1801
05/30/2012 20:30:00*14.1833*14.1858*14.1864*14.1825
05/30/2012 20:35:00*14.1858*14.1869*14.1876*14.1829
05/30/2012 20:40:00*14.1869*14.187*14.1877*14.186
05/30/2012 20:45:00*14.187*14.1822*14.1874*14.1816
05/30/2012 20:50:00*14.1822*14.1709*14.1836*14.1699
05/30/2012 20:55:00*14.1709*14.1704*14.1754*14.1704
05/30/2012 21:00:00*14.1704*14.1734*14.1739*14.1704
05/30/2012 21:05:00*14.1734*14.1736*14.1738*14.1728
05/30/2012 21:10:00*14.1736*14.1739*14.1755*14.1718
05/30/2012 21:15:00*14.1739*14.1783*14.1783*14.1733
05/30/2012 21:20:00*14.1783*14.1808*14.1825*14.1763
05/30/2012 21:25:00*14.1808*14.1787*14.1808*14.1786
05/30/2012 21:30:00*14.1787*14.1823*14.1828*14.1783
05/30/2012 21:35:00*14.1823*14.1791*14.1837*14.1791
05/30/2012 21:40:00*14.1791*14.1797*14.1798*14.1785
05/30/2012 21:45:00*14.1797*14.1839*14.1847*14.1797
05/30/2012 21:50:00*14.1839*14.1815*14.1842*14.1797
05/30/2012 21:55:00*14.1815*14.1805*14.1818*14.1777
05/30/2012 22:00:00*14.1805*14.1771*14.1815*14.1768
05/30/2012 22:05:00*14.1771*14.1807*14.182*14.1771
05/30/2012 22:10:00*14.1807*14.1776*14.1811*14.1774
05/30/2012 22:15:00*14.1776*14.1784*14.1848*14.1774
05/30/2012 22:20:00*14.1784*14.1808*14.1842*14.1774
05/30/2012 22:25:00*14.1808*14.1783*14.1818*14.1773
05/30/2012 22:30:00*14.1783*14.178*14.1798*14.1776
05/30/2012 22:35:00*14.178*14.1792*14.1812*14.178
05/30/2012 22:40:00*14.1792*14.1791*14.1794*14.1754
05/30/2012 22:45:00*14.1791*14.1762*14.1791*14.1762
05/30/2012 22:50:00*14.1762*14.1763*14.1764*14.1759
05/30/2012 22:55:00*14.1763*14.1836*14.1842*14.1754
05/30/2012 23:00:00*14.1836*14.1818*14.1838*14.181
05/30/2012 23:05:00*14.1818*14.1795*14.1831*14.1794
05/30/2012 23:10:00*14.1795*14.1895*14.1898*14.1795
05/30/2012 23:15:00*14.1895*14.1869*14.1898*14.1863
05/30/2012 23:20:00*14.1869*14.1871*14.1874*14.1865
05/30/2012 23:25:00*14.1871*14.1869*14.1877*14.1866
05/30/2012 23:30:00*14.1869*14.1869*14.1876*14.1864
05/30/2012 23:35:00*14.1869*14.187*14.1875*14.1865
05/30/2012 23:40:00*14.187*14.187*14.1875*14.1852
05/30/2012 23:45:00*14.187*14.1817*14.1871*14.1817
05/30/2012 23:50:00*14.1817*14.1822*14.1827*14.1812
05/30/2012 23:55:00*14.1822*14.1822*14.1822*14.181
05/31/2012 00:00:00*14.1822*14.1868*14.1887*14.1814
05/31/2012 00:05:00*14.1868*14.1869*14.1874*14.1864
05/31/2012 00:10:00*14.1869*14.1821*14.1877*14.1819
05/31/2012 00:15:00*14.1821*14.1809*14.1829*14.1805
05/31/2012 00:20:00*14.1809*14.1808*14.1824*14.1802
05/31/2012 00:25:00*14.1808*14.1809*14.1815*14.1802
05/31/2012 00:30:00*14.1809*14.1814*14.1826*14.1806
05/31/2012 00:35:00*14.1814*14.181*14.1824*14.1806
05/31/2012 00:40:00*14.181*14.1805*14.1823*14.1801
05/31/2012 00:45:00*14.1805*14.1807*14.1818*14.1799
05/31/2012 00:50:00*14.1807*14.1821*14.1824*14.1793
05/31/2012 00:55:00*14.1821*14.181*14.1829*14.1799
05/31/2012 01:00:00*14.181*14.1803*14.1815*14.1799
05/31/2012 01:05:00*14.1803*14.1765*14.1831*14.1764
05/31/2012 01:10:00*14.1765*14.1747*14.1769*14.1726
05/31/2012 01:15:00*14.1747*14.1761*14.1761*14.1708
05/31/2012 01:20:00*14.1761*14.1759*14.1764*14.1754
05/31/2012 01:25:00*14.1759*14.1749*14.1761*14.1735
05/31/2012 01:30:00*14.1749*14.1748*14.177*14.1739
05/31/2012 01:35:00*14.1748*14.1588*14.175*14.1576
05/31/2012 01:40:00*14.1588*14.1525*14.1588*14.1525
05/31/2012 01:45:00*14.1525*14.1515*14.15415*14.1484
05/31/2012 01:50:00*14.1515*14.1421*14.153*14.1405
05/31/2012 01:55:00*14.1421*14.1397*14.1473*14.1373
05/31/2012 02:00:00*14.1397*14.1407*14.1407*14.1383
05/31/2012 02:05:00*14.1407*14.1269*14.1407*14.1261
05/31/2012 02:10:00*14.1269*14.1274*14.1281*14.1256
05/31/2012 02:15:00*14.1274*14.1378*14.1382*14.1264
05/31/2012 02:20:00*14.1378*14.1395*14.1466*14.1378
05/31/2012 02:25:00*14.1395*14.1393*14.1402*14.1382
05/31/2012 02:30:00*14.1393*14.1316*14.14*14.1282
05/31/2012 02:35:00*14.1316*14.1252*14.1317*14.1249
05/31/2012 02:40:00*14.1252*14.1331*14.1349*14.1252
05/31/2012 02:45:00*14.1331*14.136*14.139*14.1322
05/31/2012 02:50:00*14.136*14.139*14.1401*14.1356
05/31/2012 02:55:00*14.139*14.1357*14.139*14.135
05/31/2012 03:00:00*14.1357*14.1404*14.1434*14.1356
05/31/2012 03:05:00*14.1404*14.1333*14.1404*14.1268
05/31/2012 03:10:00*14.1333*14.1083*14.1357*14.1069
05/31/2012 03:15:00*14.1083*14.1135*14.1161*14.1038
05/31/2012 03:20:00*14.1135*14.1029*14.1147*14.1006
05/31/2012 03:25:00*14.1029*14.1131*14.1134*14.1029
05/31/2012 03:30:00*14.1131*14.1242*14.1248*14.1086
05/31/2012 03:35:00*14.1242*14.1423*14.1423*14.117
05/31/2012 03:40:00*14.1423*14.1317*14.1464*14.1238
05/31/2012 03:45:00*14.1317*14.1189*14.1348*14.1132
05/31/2012 03:50:00*14.1189*14.1423*14.1539*14.1175
05/31/2012 03:55:00*14.1423*14.1411*14.1424*14.1316
05/31/2012 04:00:00*14.1411*14.131*14.1415*14.1224
05/31/2012 04:05:00*14.131*14.1261*14.131*14.1208
05/31/2012 04:10:00*14.1261*14.1115*14.1263*14.1099
05/31/2012 04:15:00*14.1115*14.102*14.1131*14.1005
05/31/2012 04:20:00*14.102*14.113*14.1157*14.1007
05/31/2012 04:25:00*14.113*14.1027*14.114*14.1027
05/31/2012 04:30:00*14.1027*14.1074*14.1086*14.1026
05/31/2012 04:35:00*14.1074*14.1002*14.1079*14.0991
05/31/2012 04:40:00*14.1002*14.0925*14.1016*14.0902
05/31/2012 04:45:00*14.0925*14.097*14.1014*14.0904
05/31/2012 04:50:00*14.097*14.1032*14.1035*14.0865
05/31/2012 04:55:00*14.1032*14.1087*14.1131*14.1024
05/31/2012 05:00:00*14.1087*14.1135*14.1205*14.1085
05/31/2012 05:05:00*14.1135*14.1112*14.1198*14.1106
05/31/2012 05:10:00*14.1112*14.1083*14.1112*14.1021
05/31/2012 05:15:00*14.1083*14.112*14.1141*14.1062
05/31/2012 05:20:00*14.112*14.1141*14.1234*14.112
05/31/2012 05:25:00*14.1141*14.1038*14.1152*14.103
05/31/2012 05:30:00*14.1038*14.1023*14.1074*14.0964
05/31/2012 05:35:00*14.1023*14.1027*14.111*14.1023
05/31/2012 05:40:00*14.1027*14.0921*14.1033*14.0907
05/31/2012 05:45:00*14.0921*14.097*14.1*14.0884
05/31/2012 05:50:00*14.097*14.1021*14.1024*14.0946
05/31/2012 05:55:00*14.1021*14.0974*14.1085*14.0948
05/31/2012 06:00:00*14.0974*14.0987*14.1014*14.0955
05/31/2012 06:05:00*14.0987*14.0999*14.1008*14.097
05/31/2012 06:10:00*14.0999*14.1114*14.1145*14.0982
05/31/2012 06:15:00*14.1114*14.1119*14.1163*14.1074
05/31/2012 06:20:00*14.1119*14.1175*14.122*14.1088
05/31/2012 06:25:00*14.1175*14.1078*14.1178*14.103
05/31/2012 06:30:00*14.1078*14.1132*14.1175*14.1064
05/31/2012 06:35:00*14.1132*14.1169*14.1242*14.1124
05/31/2012 06:40:00*14.1169*14.1233*14.1315*14.1163
05/31/2012 06:45:00*14.1233*14.1276*14.1283*14.1219
05/31/2012 06:50:00*14.1276*14.131*14.1336*14.1275
05/31/2012 06:55:00*14.131*14.1237*14.1313*14.1233
05/31/2012 07:00:00*14.1237*14.1084*14.1237*14.1072
05/31/2012 07:05:00*14.1084*14.1093*14.1096*14.1011
05/31/2012 07:10:00*14.1093*14.1224*14.1252*14.1093
05/31/2012 07:15:00*14.1224*14.1183*14.1248*14.1125
05/31/2012 07:20:00*14.1183*14.1252*14.127*14.1175
05/31/2012 07:25:00*14.1252*14.1182*14.1264*14.1182
05/31/2012 07:30:00*14.1182*14.1283*14.1305*14.118
05/31/2012 07:35:00*14.1283*14.1337*14.1338*14.1255
05/31/2012 07:40:00*14.1337*14.1306*14.1368*14.1257
05/31/2012 07:45:00*14.1306*14.1343*14.1355*14.126
05/31/2012 07:50:00*14.1343*14.1457*14.1465*14.1343
05/31/2012 07:55:00*14.1457*14.1481*14.1524*14.1431
05/31/2012 08:00:00*14.1481*14.1417*14.1489*14.1417
05/31/2012 08:05:00*14.1417*14.1503*14.1526*14.1414
05/31/2012 08:10:00*14.1503*14.1477*14.1542*14.146
05/31/2012 08:15:00*14.1477*14.1526*14.1593*14.1477
05/31/2012 08:20:00*14.1526*14.1635*14.1758*14.1526
05/31/2012 08:25:00*14.1635*14.1765*14.1774*14.1631
05/31/2012 08:30:00*14.1765*14.1753*14.1868*14.1705
05/31/2012 08:35:00*14.1753*14.1838*14.1905*14.1729
05/31/2012 08:40:00*14.1838*14.2034*14.2052*14.1795
05/31/2012 08:45:00*14.2034*14.226*14.2393*14.2034
05/31/2012 08:50:00*14.226*14.2274*14.2313*14.2212
05/31/2012 08:55:00*14.2274*14.2062*14.2274*14.2033
05/31/2012 09:00:00*14.2062*14.2055*14.2212*14.2018
05/31/2012 09:05:00*14.2055*14.2222*14.2265*14.2055
05/31/2012 09:10:00*14.2222*14.2255*14.2267*14.2097
05/31/2012 09:15:00*14.2255*14.2162*14.2264*14.2152
05/31/2012 09:20:00*14.2162*14.2073*14.219*14.2059
05/31/2012 09:25:00*14.2073*14.2086*14.2138*14.2048
05/31/2012 09:30:00*14.2086*14.2117*14.2135*14.2015
05/31/2012 09:35:00*14.2117*14.2114*14.2217*14.2085
05/31/2012 09:40:00*14.2114*14.2214*14.2267*14.2101
05/31/2012 09:45:00*14.2214*14.2389*14.2432*14.2136
05/31/2012 09:50:00*14.2389*14.2619*14.2619*14.2389
05/31/2012 09:55:00*14.2619*14.2766*14.2819*14.2563
05/31/2012 10:00:00*14.2766*14.2743*14.2966*14.2735
05/31/2012 10:05:00*14.2743*14.2882*14.2884*14.2667
05/31/2012 10:10:00*14.2882*14.2956*14.2982*14.285
05/31/2012 10:15:00*14.2956*14.2948*14.3044*14.2917
05/31/2012 10:20:00*14.2948*14.282*14.2977*14.2795
05/31/2012 10:25:00*14.282*14.2906*14.2923*14.2813
05/31/2012 10:30:00*14.2906*14.2809*14.2959*14.2775
05/31/2012 10:35:00*14.2809*14.2827*14.2907*14.2782
05/31/2012 10:40:00*14.2827*14.3012*14.3024*14.2781
05/31/2012 10:45:00*14.3012*14.3126*14.3256*14.3012
05/31/2012 10:50:00*14.3126*14.33*14.3313*14.3118
05/31/2012 10:55:00*14.33*14.3167*14.336*14.3167
05/31/2012 11:00:00*14.3167*14.3241*14.3245*14.308
05/31/2012 11:05:00*14.3241*14.3503*14.3503*14.3235
05/31/2012 11:10:00*14.3503*14.3395*14.3523*14.3327
05/31/2012 11:15:00*14.3395*14.3427*14.3475*14.3351
05/31/2012 11:20:00*14.3427*14.3292*14.3436*14.3292
05/31/2012 11:25:00*14.3292*14.3226*14.333*14.3226
05/31/2012 11:30:00*14.3226*14.3282*14.3356*14.3192
05/31/2012 11:35:00*14.3282*14.3063*14.3293*14.305
05/31/2012 11:40:00*14.3063*14.3007*14.3116*14.2997
05/31/2012 11:45:00*14.3007*14.312*14.317*14.3002
05/31/2012 11:50:00*14.312*14.3159*14.3164*14.3066
05/31/2012 11:55:00*14.3159*14.3073*14.3168*14.3048
05/31/2012 12:00:00*14.3073*14.3054*14.3111*14.3036
05/31/2012 12:05:00*14.3054*14.3099*14.31*14.2969
05/31/2012 12:10:00*14.3099*14.3011*14.3106*14.2982
05/31/2012 12:15:00*14.3011*14.288*14.3082*14.2873
05/31/2012 12:20:00*14.288*14.2871*14.2928*14.2852
05/31/2012 12:25:00*14.2871*14.2575*14.2871*14.2443
05/31/2012 12:30:00*14.2575*14.2574*14.2588*14.2417
05/31/2012 12:35:00*14.2574*14.2634*14.2654*14.2533
05/31/2012 12:40:00*14.2634*14.2723*14.277*14.2564
05/31/2012 12:45:00*14.2723*14.2755*14.2814*14.2685
05/31/2012 12:50:00*14.2755*14.2747*14.2827*14.2729
05/31/2012 12:55:00*14.2747*14.282*14.2864*14.2695
05/31/2012 13:00:00*14.282*14.2879*14.2923*14.2772
05/31/2012 13:05:00*14.2879*14.2764*14.2897*14.271
05/31/2012 13:10:00*14.2764*14.2635*14.2846*14.2618
05/31/2012 13:15:00*14.2635*14.2545*14.2658*14.251
05/31/2012 13:20:00*14.2545*14.2561*14.2588*14.2467
05/31/2012 13:25:00*14.2561*14.2726*14.2746*14.2513
05/31/2012 13:30:00*14.2726*14.2732*14.2735*14.2653
05/31/2012 13:35:00*14.2732*14.2725*14.2732*14.2632
05/31/2012 13:40:00*14.2725*14.2865*14.2892*14.2705
05/31/2012 13:45:00*14.2865*14.2786*14.2956*14.2786
05/31/2012 13:50:00*14.2786*14.2812*14.2826*14.2757
05/31/2012 13:55:00*14.2812*14.289*14.2952*14.2809
05/31/2012 14:00:00*14.289*14.2822*14.2915*14.2811
05/31/2012 14:05:00*14.2822*14.2717*14.2907*14.2701
05/31/2012 14:10:00*14.2717*14.2774*14.2787*14.2674
05/31/2012 14:15:00*14.2774*14.2832*14.2835*14.2715
05/31/2012 14:20:00*14.2832*14.2928*14.2948*14.2823
05/31/2012 14:25:00*14.2928*14.2992*14.3069*14.2928
05/31/2012 14:30:00*14.2992*14.2923*14.2992*14.2794
05/31/2012 14:35:00*14.2923*14.2908*14.296*14.2808
05/31/2012 14:40:00*14.2908*14.2899*14.2922*14.2856
05/31/2012 14:45:00*14.2899*14.2873*14.2912*14.2813
05/31/2012 14:50:00*14.2873*14.2968*14.2977*14.286
05/31/2012 14:55:00*14.2968*14.3092*14.3217*14.2968
05/31/2012 15:00:00*14.3092*14.3133*14.3138*14.2976
05/31/2012 15:05:00*14.3133*14.3252*14.3252*14.309
05/31/2012 15:10:00*14.3252*14.3185*14.3252*14.3127
05/31/2012 15:15:00*14.3185*14.3199*14.3205*14.3112
05/31/2012 15:20:00*14.3199*14.318*14.3225*14.3163
05/31/2012 15:25:00*14.318*14.3164*14.3201*14.3163
05/31/2012 15:30:00*14.3164*14.3033*14.3167*14.3027
05/31/2012 15:35:00*14.3033*14.3026*14.3117*14.2993
05/31/2012 15:40:00*14.3026*14.2873*14.3026*14.2726
05/31/2012 15:45:00*14.2873*14.316*14.3185*14.2869
05/31/2012 15:50:00*14.316*14.3339*14.3503*14.316
05/31/2012 15:55:00*14.3339*14.3409*14.3452*14.3263
05/31/2012 16:00:00*14.3409*14.3502*14.3532*14.3326
05/31/2012 16:05:00*14.3502*14.3576*14.3594*14.3474
05/31/2012 16:10:00*14.3576*14.3622*14.3763*14.3573
05/31/2012 16:15:00*14.3622*14.3703*14.3808*14.3618
05/31/2012 16:20:00*14.3703*14.3792*14.3798*14.3671
05/31/2012 16:25:00*14.3792*14.3799*14.3813*14.3781
05/31/2012 16:30:00*14.3799*14.3744*14.3804*14.3741
05/31/2012 16:35:00*14.3744*14.3729*14.3758*14.3695
05/31/2012 16:40:00*14.3729*14.3711*14.3731*14.3705
05/31/2012 16:45:00*14.3711*14.3659*14.3714*14.3608
05/31/2012 16:50:00*14.3659*14.3582*14.3735*14.3576
05/31/2012 16:55:00*14.3582*14.3576*14.3626*14.3563
05/31/2012 17:00:00*14.3576*14.3723*14.3723*14.3563
