05/29/2012 17:05:00*13.878*13.884*13.8845*13.874
05/29/2012 17:10:00*13.884*13.8835*13.8869*13.8835
05/29/2012 17:15:00*13.8835*13.8844*13.8859*13.882
05/29/2012 17:20:00*13.8844*13.8825*13.8856*13.8825
05/29/2012 17:25:00*13.8825*13.8856*13.8874*13.8825
05/29/2012 17:30:00*13.8856*13.8827*13.8857*13.8826
05/29/2012 17:35:00*13.8827*13.8799*13.8862*13.8789
05/29/2012 17:40:00*13.8799*13.8803*13.881*13.8788
05/29/2012 17:45:00*13.8803*13.8803*13.881*13.8785
05/29/2012 17:50:00*13.8803*13.8802*13.8808*13.8786
05/29/2012 17:55:00*13.8802*13.8801*13.8807*13.8791
05/29/2012 18:00:00*13.8801*13.8788*13.8806*13.8785
05/29/2012 18:05:00*13.8788*13.8708*13.8789*13.8705
05/29/2012 18:10:00*13.8708*13.8836*13.8836*13.8699
05/29/2012 18:15:00*13.8836*13.8834*13.8837*13.8703
05/29/2012 18:20:00*13.8834*13.8841*13.8847*13.8826
05/29/2012 18:25:00*13.8841*13.8842*13.8849*13.8825
05/29/2012 18:30:00*13.8842*13.8818*13.8846*13.8818
05/29/2012 18:35:00*13.8818*13.8794*13.8837*13.8794
05/29/2012 18:40:00*13.8794*13.8768*13.88455*13.8762
05/29/2012 18:45:00*13.8768*13.8762*13.8786*13.8759
05/29/2012 18:50:00*13.8762*13.8767*13.8787*13.8756
05/29/2012 18:55:00*13.8767*13.895*13.895*13.8767
05/29/2012 19:00:00*13.895*13.8945*13.8959*13.8934
05/29/2012 19:05:00*13.8945*13.8949*13.8956*13.8924
05/29/2012 19:10:00*13.8949*13.8951*13.8956*13.8943
05/29/2012 19:15:00*13.8951*13.895*13.8957*13.8947
05/29/2012 19:20:00*13.895*13.8953*13.8955*13.8946
05/29/2012 19:25:00*13.8953*13.8951*13.8958*13.8947
05/29/2012 19:30:00*13.8951*13.8954*13.8957*13.8948
05/29/2012 19:35:00*13.8954*13.9018*13.9028*13.895
05/29/2012 19:40:00*13.9018*13.9056*13.9062*13.9009
05/29/2012 19:45:00*13.9056*13.9059*13.9063*13.9056
05/29/2012 19:50:00*13.9059*13.9053*13.906*13.9044
05/29/2012 19:55:00*13.9053*13.9049*13.9058*13.9047
05/29/2012 20:00:00*13.9049*13.9035*13.9056*13.902
05/29/2012 20:05:00*13.9035*13.9092*13.9092*13.9011
05/29/2012 20:10:00*13.9092*13.8993*13.9092*13.8987
05/29/2012 20:15:00*13.8993*13.8984*13.9001*13.8978
05/29/2012 20:20:00*13.8984*13.8996*13.9002*13.8977
05/29/2012 20:25:00*13.8996*13.9055*13.9065*13.8989
05/29/2012 20:30:00*13.9055*13.9076*13.9082*13.9016
05/29/2012 20:35:00*13.9076*13.9077*13.9084*13.9064
05/29/2012 20:40:00*13.9077*13.9067*13.9081*13.9031
05/29/2012 20:45:00*13.9067*13.9062*13.9081*13.9042
05/29/2012 20:50:00*13.9062*13.9045*13.9098*13.9043
05/29/2012 20:55:00*13.9045*13.9071*13.9076*13.9032
05/29/2012 21:00:00*13.9071*13.9081*13.9101*13.9053
05/29/2012 21:05:00*13.9081*13.9047*13.9087*13.9017
05/29/2012 21:10:00*13.9047*13.9077*13.909*13.9045
05/29/2012 21:15:00*13.9077*13.9042*13.9091*13.9041
05/29/2012 21:20:00*13.9042*13.908*13.908*13.9042
05/29/2012 21:25:00*13.908*13.9081*13.9083*13.9046
05/29/2012 21:30:00*13.9081*13.9047*13.9082*13.9039
05/29/2012 21:35:00*13.9047*13.9179*13.9215*13.9047
05/29/2012 21:40:00*13.9179*13.9097*13.9221*13.9097
05/29/2012 21:45:00*13.9097*13.9147*13.9164*13.9093
05/29/2012 21:50:00*13.9147*13.918*13.918*13.9085
05/29/2012 21:55:00*13.918*13.9184*13.9192*13.9175
05/29/2012 22:00:00*13.9184*13.9181*13.9191*13.9138
05/29/2012 22:05:00*13.9181*13.9188*13.9194*13.9173
05/29/2012 22:10:00*13.9188*13.9189*13.9196*13.9164
05/29/2012 22:15:00*13.9189*13.9187*13.9197*13.9177
05/29/2012 22:20:00*13.9187*13.9181*13.9191*13.917
05/29/2012 22:25:00*13.9181*13.9194*13.9197*13.9176
05/29/2012 22:30:00*13.9194*13.9194*13.9199*13.9173
05/29/2012 22:35:00*13.9194*13.9195*13.9203*13.919
05/29/2012 22:40:00*13.9195*13.9148*13.92*13.9148
05/29/2012 22:45:00*13.9148*13.9196*13.9201*13.9148
05/29/2012 22:50:00*13.9196*13.9191*13.9199*13.9184
05/29/2012 22:55:00*13.9191*13.9198*13.9203*13.9169
05/29/2012 23:00:00*13.9198*13.9196*13.9202*13.919
05/29/2012 23:05:00*13.9196*13.9202*13.9206*13.9185
05/29/2012 23:10:00*13.9202*13.9201*13.9202*13.9168
05/29/2012 23:15:00*13.9201*13.9201*13.9202*13.9168
05/29/2012 23:20:00*13.9201*13.9178*13.9202*13.9177
05/29/2012 23:25:00*13.9178*13.9182*13.9184*13.9178
05/29/2012 23:30:00*13.9182*13.918*13.9182*13.9144
05/29/2012 23:35:00*13.918*13.918*13.9183*13.9178
05/29/2012 23:40:00*13.918*13.918*13.9181*13.9178
05/29/2012 23:45:00*13.918*13.9187*13.9187*13.9173
05/29/2012 23:50:00*13.9187*13.9163*13.9198*13.9163
05/29/2012 23:55:00*13.9163*13.9176*13.918*13.9159
05/30/2012 00:00:00*13.9176*13.9271*13.9277*13.9164
05/30/2012 00:05:00*13.9271*13.9264*13.9277*13.9258
05/30/2012 00:10:00*13.9264*13.9248*13.9265*13.9247
05/30/2012 00:15:00*13.9248*13.9248*13.9248*13.9241
05/30/2012 00:20:00*13.9248*13.9248*13.9252*13.9248
05/30/2012 00:25:00*13.9248*13.9273*13.9276*13.924
05/30/2012 00:30:00*13.9273*13.9271*13.9277*13.9267
05/30/2012 00:35:00*13.9271*13.9265*13.928*13.926
05/30/2012 00:40:00*13.9265*13.9263*13.9269*13.926
05/30/2012 00:45:00*13.9263*13.9266*13.9271*13.9261
05/30/2012 00:50:00*13.9266*13.9266*13.9271*13.9262
05/30/2012 00:55:00*13.9266*13.9266*13.9272*13.925
05/30/2012 01:00:00*13.9266*13.9267*13.927*13.9263
05/30/2012 01:05:00*13.9267*13.9227*13.9268*13.9209
05/30/2012 01:10:00*13.9227*13.9202*13.9231*13.9197
05/30/2012 01:15:00*13.9202*13.9222*13.9228*13.9201
05/30/2012 01:20:00*13.9222*13.9223*13.9227*13.9218
05/30/2012 01:25:00*13.9223*13.9272*13.9274*13.9217
05/30/2012 01:30:00*13.9272*13.9258*13.9295*13.9253
05/30/2012 01:35:00*13.9258*13.9273*13.9277*13.9253
05/30/2012 01:40:00*13.9273*13.9326*13.9327*13.9264
05/30/2012 01:45:00*13.9326*13.9273*13.9329*13.9256
05/30/2012 01:50:00*13.9273*13.932*13.9324*13.9273
05/30/2012 01:55:00*13.932*13.9279*13.9323*13.9267
05/30/2012 02:00:00*13.9279*13.9294*13.9301*13.9273
05/30/2012 02:05:00*13.9294*13.9289*13.9301*13.9267
05/30/2012 02:10:00*13.9289*13.9291*13.93*13.9266
05/30/2012 02:15:00*13.9291*13.9307*13.9361*13.9291
05/30/2012 02:20:00*13.9307*13.9312*13.9343*13.9299
05/30/2012 02:25:00*13.9312*13.9296*13.9343*13.92935
05/30/2012 02:30:00*13.9296*13.9277*13.9314*13.925
05/30/2012 02:35:00*13.9277*13.9225*13.9277*13.9194
05/30/2012 02:40:00*13.9225*13.9198*13.9225*13.9162
05/30/2012 02:45:00*13.9198*13.9243*13.9245*13.9173
05/30/2012 02:50:00*13.9243*13.9169*13.9246*13.915
05/30/2012 02:55:00*13.9169*13.916*13.9175*13.9154
05/30/2012 03:00:00*13.916*13.9229*13.9232*13.9152
05/30/2012 03:05:00*13.9229*13.9326*13.9349*13.9215
05/30/2012 03:10:00*13.9326*13.9352*13.9352*13.9187
05/30/2012 03:15:00*13.9352*13.9379*13.9463*13.9352
05/30/2012 03:20:00*13.9379*13.9354*13.946*13.9334
05/30/2012 03:25:00*13.9354*13.9319*13.9374*13.9317
05/30/2012 03:30:00*13.9319*13.9315*13.9319*13.9236
05/30/2012 03:35:00*13.9315*13.9324*13.9326*13.9296
05/30/2012 03:40:00*13.9324*13.9425*13.9425*13.931
05/30/2012 03:45:00*13.9425*13.9469*13.9498*13.9425
05/30/2012 03:50:00*13.9469*13.9432*13.949*13.9414
05/30/2012 03:55:00*13.9432*13.9316*13.9432*13.9307
05/30/2012 04:00:00*13.9316*13.9284*13.9328*13.9229
05/30/2012 04:05:00*13.9284*13.9417*13.944*13.9247
05/30/2012 04:10:00*13.9417*13.9526*13.953*13.9417
05/30/2012 04:15:00*13.9526*13.9468*13.9538*13.9461
05/30/2012 04:20:00*13.9468*13.9293*13.9468*13.9265
05/30/2012 04:25:00*13.9293*13.9441*13.9441*13.9281
05/30/2012 04:30:00*13.9441*13.9468*13.9526*13.9415
05/30/2012 04:35:00*13.9468*13.9476*13.9488*13.9415
05/30/2012 04:40:00*13.9476*13.9445*13.9479*13.9407
05/30/2012 04:45:00*13.9445*13.9442*13.9457*13.9416
05/30/2012 04:50:00*13.9442*13.9568*13.957*13.9436
05/30/2012 04:55:00*13.9568*13.956*13.9578*13.9509
05/30/2012 05:00:00*13.956*13.9575*13.9575*13.9543
05/30/2012 05:05:00*13.9575*13.9631*13.9664*13.9575
05/30/2012 05:10:00*13.9631*13.9567*13.9631*13.9531
05/30/2012 05:15:00*13.9567*13.9612*13.9629*13.953
05/30/2012 05:20:00*13.9612*13.9725*13.9725*13.9609
05/30/2012 05:25:00*13.9725*13.9657*13.977*13.9628
05/30/2012 05:30:00*13.9657*13.954*13.9676*13.9528
05/30/2012 05:35:00*13.954*13.9646*13.9668*13.941
05/30/2012 05:40:00*13.9646*13.9613*13.9668*13.9508
05/30/2012 05:45:00*13.9613*13.9609*13.9695*13.9604
05/30/2012 05:50:00*13.9609*13.9728*13.9742*13.9609
05/30/2012 05:55:00*13.9728*13.9522*13.9753*13.9506
05/30/2012 06:00:00*13.9522*13.9664*13.9664*13.9511
05/30/2012 06:05:00*13.9664*13.9725*13.9769*13.962
05/30/2012 06:10:00*13.9725*13.9766*13.9825*13.9722
05/30/2012 06:15:00*13.9766*13.9804*13.9824*13.9761
05/30/2012 06:20:00*13.9804*13.9846*13.9855*13.978
05/30/2012 06:25:00*13.9846*13.9836*13.9909*13.982
05/30/2012 06:30:00*13.9836*13.9775*13.9836*13.9775
05/30/2012 06:35:00*13.9775*13.9714*13.9775*13.9703
05/30/2012 06:40:00*13.9714*13.9807*13.9807*13.9713
05/30/2012 06:45:00*13.9807*13.9811*13.9832*13.9805
05/30/2012 06:50:00*13.9811*13.9912*13.9944*13.9731
05/30/2012 06:55:00*13.9912*13.9931*13.9931*13.9901
05/30/2012 07:00:00*13.9931*14.0*14.0012*13.9926
05/30/2012 07:05:00*14.0*13.9662*14.0008*13.938
05/30/2012 07:10:00*13.9662*13.9716*13.9818*13.9512
05/30/2012 07:15:00*13.9716*13.9799*13.9873*13.9634
05/30/2012 07:20:00*13.9799*13.9767*13.9886*13.9704
05/30/2012 07:25:00*13.9767*13.9694*13.9767*13.9603
05/30/2012 07:30:00*13.9694*13.963*13.9696*13.9616
05/30/2012 07:35:00*13.963*13.9678*13.9726*13.9566
05/30/2012 07:40:00*13.9678*13.9577*13.9692*13.9568
05/30/2012 07:45:00*13.9577*13.9443*13.958*13.9408
05/30/2012 07:50:00*13.9443*13.9478*13.9494*13.9311
05/30/2012 07:55:00*13.9478*13.9425*13.9484*13.9382
05/30/2012 08:00:00*13.9425*13.9712*13.9718*13.9349
05/30/2012 08:05:00*13.9712*13.971*13.9811*13.9674
05/30/2012 08:10:00*13.971*13.971*13.9789*13.9636
05/30/2012 08:15:00*13.971*13.9794*13.98*13.971
05/30/2012 08:20:00*13.9794*13.9948*13.9954*13.9794
05/30/2012 08:25:00*13.9948*13.9937*14.0046*13.9923
05/30/2012 08:30:00*13.9937*13.9869*13.9955*13.983
05/30/2012 08:35:00*13.9869*14.0008*14.0076*13.9867
05/30/2012 08:40:00*14.0008*13.9848*14.0008*13.9846
05/30/2012 08:45:00*13.9848*14.0005*14.0005*13.9848
05/30/2012 08:50:00*14.0005*13.9975*14.0018*13.9908
05/30/2012 08:55:00*13.9975*13.9912*14.0003*13.9878
05/30/2012 09:00:00*13.9912*13.9917*13.9962*13.9909
05/30/2012 09:05:00*13.9917*13.996*13.996*13.9865
05/30/2012 09:10:00*13.996*14.0066*14.0114*13.9954
05/30/2012 09:15:00*14.0066*14.0019*14.0091*13.9993
05/30/2012 09:20:00*14.0019*14.0162*14.0186*14.0016
05/30/2012 09:25:00*14.0162*14.0171*14.0181*14.0118
05/30/2012 09:30:00*14.0171*14.0269*14.0293*14.0171
05/30/2012 09:35:00*14.0269*14.0362*14.0515*14.0242
05/30/2012 09:40:00*14.0362*14.0579*14.0636*14.0362
05/30/2012 09:45:00*14.0579*14.0623*14.0838*14.0579
05/30/2012 09:50:00*14.0623*14.0688*14.0776*14.0589
05/30/2012 09:55:00*14.0688*14.0527*14.0738*14.0527
05/30/2012 10:00:00*14.0527*14.0573*14.0588*14.0515
05/30/2012 10:05:00*14.0573*14.0469*14.0692*14.0469
05/30/2012 10:10:00*14.0469*14.0409*14.0546*14.0393
05/30/2012 10:15:00*14.0409*14.0531*14.0589*14.0409
05/30/2012 10:20:00*14.0531*14.0694*14.0712*14.0485
05/30/2012 10:25:00*14.0694*14.0564*14.0802*14.053
05/30/2012 10:30:00*14.0564*14.058*14.0621*14.0506
05/30/2012 10:35:00*14.058*14.0479*14.0669*14.0479
05/30/2012 10:40:00*14.0479*14.0694*14.0765*14.0479
05/30/2012 10:45:00*14.0694*14.0749*14.0759*14.0598
05/30/2012 10:50:00*14.0749*14.0774*14.0781*14.0659
05/30/2012 10:55:00*14.0774*14.0673*14.0788*14.0669
05/30/2012 11:00:00*14.0673*14.0681*14.0753*14.0653
05/30/2012 11:05:00*14.0681*14.0602*14.0754*14.0602
05/30/2012 11:10:00*14.0602*14.0513*14.0623*14.0494
05/30/2012 11:15:00*14.0513*14.0499*14.0544*14.0449
05/30/2012 11:20:00*14.0499*14.0628*14.0644*14.048
05/30/2012 11:25:00*14.0628*14.0646*14.071*14.06
05/30/2012 11:30:00*14.0646*14.0614*14.0656*14.0593
05/30/2012 11:35:00*14.0614*14.0949*14.0955*14.0546
05/30/2012 11:40:00*14.0949*14.0738*14.095*14.0738
05/30/2012 11:45:00*14.0738*14.0777*14.0836*14.0736
05/30/2012 11:50:00*14.0777*14.0927*14.0966*14.0766
05/30/2012 11:55:00*14.0927*14.0952*14.0963*14.0842
05/30/2012 12:00:00*14.0952*14.0829*14.0952*14.0801
05/30/2012 12:05:00*14.0829*14.0909*14.0911*14.0772
05/30/2012 12:10:00*14.0909*14.0858*14.0966*14.0816
05/30/2012 12:15:00*14.0858*14.083*14.0866*14.0808
05/30/2012 12:20:00*14.083*14.0847*14.0878*14.0808
05/30/2012 12:25:00*14.0847*14.0875*14.0918*14.0847
05/30/2012 12:30:00*14.0875*14.0956*14.0965*14.0859
05/30/2012 12:35:00*14.0956*14.0876*14.096*14.0871
05/30/2012 12:40:00*14.0876*14.0833*14.0931*14.0818
05/30/2012 12:45:00*14.0833*14.0776*14.0888*14.0765
05/30/2012 12:50:00*14.0776*14.0742*14.0782*14.0724
05/30/2012 12:55:00*14.0742*14.0735*14.0754*14.0686
05/30/2012 13:00:00*14.0735*14.0746*14.0783*14.0714
05/30/2012 13:05:00*14.0746*14.0858*14.0861*14.0734
05/30/2012 13:10:00*14.0858*14.0968*14.0975*14.0848
05/30/2012 13:15:00*14.0968*14.1239*14.1241*14.095
05/30/2012 13:20:00*14.1239*14.1197*14.1267*14.1143
05/30/2012 13:25:00*14.1197*14.1229*14.1415*14.1197
05/30/2012 13:30:00*14.1229*14.1207*14.1235*14.1165
05/30/2012 13:35:00*14.1207*14.1156*14.1239*14.1077
05/30/2012 13:40:00*14.1156*14.1226*14.128*14.1151
05/30/2012 13:45:00*14.1226*14.1339*14.1409*14.1224
05/30/2012 13:50:00*14.1339*14.1255*14.1341*14.1248
05/30/2012 13:55:00*14.1255*14.1386*14.1421*14.1247
05/30/2012 14:00:00*14.1386*14.1366*14.1405*14.1359
05/30/2012 14:05:00*14.1366*14.1253*14.1368*14.122
05/30/2012 14:10:00*14.1253*14.1358*14.1359*14.124
05/30/2012 14:15:00*14.1358*14.1436*14.1476*14.1322
05/30/2012 14:20:00*14.1436*14.1377*14.1442*14.1373
05/30/2012 14:25:00*14.1377*14.1396*14.1402*14.131
05/30/2012 14:30:00*14.1396*14.1502*14.152*14.1385
05/30/2012 14:35:00*14.1502*14.1454*14.1536*14.1437
05/30/2012 14:40:00*14.1454*14.1453*14.1493*14.1406
05/30/2012 14:45:00*14.1453*14.116*14.1463*14.1143
05/30/2012 14:50:00*14.116*14.104*14.1232*14.1039
05/30/2012 14:55:00*14.104*14.1163*14.1177*14.104
05/30/2012 15:00:00*14.1163*14.1295*14.13*14.1135
05/30/2012 15:05:00*14.1295*14.133*14.1331*14.1267
05/30/2012 15:10:00*14.133*14.1362*14.1388*14.1329
05/30/2012 15:15:00*14.1362*14.1453*14.1458*14.1354
05/30/2012 15:20:00*14.1453*14.1427*14.1514*14.1419
05/30/2012 15:25:00*14.1427*14.1275*14.1436*14.1275
05/30/2012 15:30:00*14.1275*14.1242*14.1294*14.1227
05/30/2012 15:35:00*14.1242*14.1368*14.1408*14.1238
05/30/2012 15:40:00*14.1368*14.14*14.1436*14.136
05/30/2012 15:45:00*14.14*14.1473*14.1475*14.1386
05/30/2012 15:50:00*14.1473*14.1452*14.1475*14.1404
05/30/2012 15:55:00*14.1452*14.1433*14.1454*14.1339
05/30/2012 16:00:00*14.1433*14.1424*14.1458*14.1409
05/30/2012 16:05:00*14.1424*14.1501*14.1515*14.1424
05/30/2012 16:10:00*14.1501*14.1475*14.1511*14.1474
05/30/2012 16:15:00*14.1475*14.1519*14.1531*14.1473
05/30/2012 16:20:00*14.1519*14.1503*14.1526*14.1502
05/30/2012 16:25:00*14.1503*14.1512*14.1522*14.1501
05/30/2012 16:30:00*14.1512*14.1489*14.1533*14.1478
05/30/2012 16:35:00*14.1489*14.1399*14.1489*14.1385
05/30/2012 16:40:00*14.1399*14.1383*14.1412*14.1366
05/30/2012 16:45:00*14.1383*14.1393*14.1404*14.1371
05/30/2012 16:50:00*14.1393*14.1393*14.1408*14.1385
05/30/2012 16:55:00*14.1393*14.133*14.1402*14.1295
05/30/2012 17:00:00*14.133*14.142*14.142*14.1321
