05/28/2012 17:05:00*13.9413*13.9447*13.9452*13.9413
05/28/2012 17:10:00*13.9447*13.9447*13.9452*13.9431
05/28/2012 17:15:00*13.9447*13.9447*13.945*13.9427
05/28/2012 17:20:00*13.9447*13.9447*13.9449*13.9442
05/28/2012 17:25:00*13.9447*13.945*13.9452*13.9441
05/28/2012 17:30:00*13.945*13.9442*13.9462*13.9441
05/28/2012 17:35:00*13.9442*13.9423*13.9446*13.9414
05/28/2012 17:40:00*13.9423*13.9433*13.9449*13.9423
05/28/2012 17:45:00*13.9433*13.9421*13.944*13.942
05/28/2012 17:50:00*13.9421*13.9422*13.9423*13.9418
05/28/2012 17:55:00*13.9422*13.9433*13.9433*13.94
05/28/2012 18:00:00*13.9433*13.9496*13.9533*13.9389
05/28/2012 18:05:00*13.9496*13.9494*13.9498*13.9492
05/28/2012 18:10:00*13.9494*13.9475*13.9494*13.9466
05/28/2012 18:15:00*13.9475*13.947*13.9476*13.945
05/28/2012 18:20:00*13.947*13.9502*13.9551*13.9456
05/28/2012 18:25:00*13.9502*13.95*13.9509*13.9487
05/28/2012 18:30:00*13.95*13.9505*13.9507*13.949
05/28/2012 18:35:00*13.9505*13.9495*13.9517*13.9488
05/28/2012 18:40:00*13.9495*13.9502*13.9507*13.9494
05/28/2012 18:45:00*13.9502*13.9468*13.9502*13.9458
05/28/2012 18:50:00*13.9468*13.9447*13.9468*13.9447
05/28/2012 18:55:00*13.9447*13.9448*13.9455*13.9442
05/28/2012 19:00:00*13.9448*13.9457*13.9458*13.9438
05/28/2012 19:05:00*13.9457*13.9473*13.9476*13.9457
05/28/2012 19:10:00*13.9473*13.9464*13.9474*13.9464
05/28/2012 19:15:00*13.9464*13.9469*13.9474*13.9461
05/28/2012 19:20:00*13.9469*13.9471*13.9473*13.9425
05/28/2012 19:25:00*13.9471*13.9473*13.9473*13.9456
05/28/2012 19:30:00*13.9473*13.9483*13.9514*13.9467
05/28/2012 19:35:00*13.9483*13.947*13.9502*13.9462
05/28/2012 19:40:00*13.947*13.9487*13.9502*13.9454
05/28/2012 19:45:00*13.9487*13.9486*13.9511*13.9481
05/28/2012 19:50:00*13.9486*13.9538*13.9606*13.9483
05/28/2012 19:55:00*13.9538*13.9506*13.954*13.9488
05/28/2012 20:00:00*13.9506*13.9524*13.9529*13.9504
05/28/2012 20:05:00*13.9524*13.9537*13.9541*13.9503
05/28/2012 20:10:00*13.9537*13.9559*13.9564*13.9524
05/28/2012 20:15:00*13.9559*13.9559*13.9588*13.9556
05/28/2012 20:20:00*13.9559*13.9563*13.9567*13.9557
05/28/2012 20:25:00*13.9563*13.9563*13.9564*13.956
05/28/2012 20:30:00*13.9563*13.9688*13.9688*13.956
05/28/2012 20:35:00*13.9688*13.9632*13.9691*13.9628
05/28/2012 20:40:00*13.9632*13.9703*13.9717*13.9632
05/28/2012 20:45:00*13.9703*13.972*13.9727*13.9687
05/28/2012 20:50:00*13.972*13.9612*13.972*13.96
05/28/2012 20:55:00*13.9612*13.979*13.9796*13.961
05/28/2012 21:00:00*13.979*13.9779*13.9809*13.9745
05/28/2012 21:05:00*13.9779*13.9789*13.9801*13.9747
05/28/2012 21:10:00*13.9789*13.9779*13.9809*13.9776
05/28/2012 21:15:00*13.9779*13.9799*13.98*13.9774
05/28/2012 21:20:00*13.9799*13.981*13.9816*13.9766
05/28/2012 21:25:00*13.981*13.9777*13.9813*13.9777
05/28/2012 21:30:00*13.9777*13.9786*13.9788*13.9769
05/28/2012 21:35:00*13.9786*13.9791*13.9792*13.977
05/28/2012 21:40:00*13.9791*13.9771*13.9794*13.9762
05/28/2012 21:45:00*13.9771*13.9768*13.9783*13.9768
05/28/2012 21:50:00*13.9768*13.9777*13.9777*13.9768
05/28/2012 21:55:00*13.9777*13.9769*13.9803*13.9769
05/28/2012 22:00:00*13.9769*13.9743*13.9769*13.9717
05/28/2012 22:05:00*13.9743*13.9736*13.9747*13.9733
05/28/2012 22:10:00*13.9736*13.9739*13.9749*13.9728
05/28/2012 22:15:00*13.9739*13.9748*13.9753*13.9736
05/28/2012 22:20:00*13.9748*13.9753*13.9757*13.972
05/28/2012 22:25:00*13.9753*13.9754*13.9758*13.9746
05/28/2012 22:30:00*13.9754*13.9715*13.976*13.9712
05/28/2012 22:35:00*13.9715*13.9758*13.9758*13.9707
05/28/2012 22:40:00*13.9758*13.9756*13.9759*13.9755
05/28/2012 22:45:00*13.9756*13.9759*13.9759*13.9704
05/28/2012 22:50:00*13.9759*13.9756*13.9759*13.9707
05/28/2012 22:55:00*13.9756*13.9756*13.9756*13.9751
05/28/2012 23:00:00*13.9756*13.9754*13.9757*13.9749
05/28/2012 23:05:00*13.9754*13.9754*13.9755*13.9752
05/28/2012 23:10:00*13.9754*13.9758*13.9762*13.9752
05/28/2012 23:15:00*13.9758*13.9753*13.976*13.9749
05/28/2012 23:20:00*13.9753*13.9731*13.9756*13.9728
05/28/2012 23:25:00*13.9731*13.9754*13.9755*13.9731
05/28/2012 23:30:00*13.9754*13.9758*13.9763*13.9746
05/28/2012 23:35:00*13.9758*13.9737*13.9758*13.9728
05/28/2012 23:40:00*13.9737*13.9748*13.9754*13.9723
05/28/2012 23:45:00*13.9748*13.9746*13.9755*13.9741
05/28/2012 23:50:00*13.9746*13.966*13.9751*13.9644
05/28/2012 23:55:00*13.966*13.9696*13.9698*13.962
05/29/2012 00:00:00*13.9696*13.9676*13.9723*13.9631
05/29/2012 00:05:00*13.9676*13.967*13.9715*13.967
05/29/2012 00:10:00*13.967*13.967*13.9673*13.9632
05/29/2012 00:15:00*13.967*13.9673*13.9673*13.9668
05/29/2012 00:20:00*13.9673*13.9672*13.9675*13.9665
05/29/2012 00:25:00*13.9672*13.9665*13.9677*13.9658
05/29/2012 00:30:00*13.9665*13.9675*13.9679*13.9625
05/29/2012 00:35:00*13.9675*13.9675*13.9676*13.9674
05/29/2012 00:40:00*13.9675*13.973*13.973*13.9673
05/29/2012 00:45:00*13.973*13.9742*13.9743*13.973
05/29/2012 00:50:00*13.9742*13.9739*13.9743*13.9738
05/29/2012 00:55:00*13.9739*13.9741*13.9743*13.9739
05/29/2012 01:00:00*13.9741*13.9766*13.9767*13.9726
05/29/2012 01:05:00*13.9766*13.9789*13.9799*13.9766
05/29/2012 01:10:00*13.9789*13.9767*13.9799*13.9735
05/29/2012 01:15:00*13.9767*13.9766*13.9774*13.9761
05/29/2012 01:20:00*13.9766*13.9763*13.977*13.9759
05/29/2012 01:25:00*13.9763*13.9718*13.9769*13.9704
05/29/2012 01:30:00*13.9718*13.9624*13.9726*13.9604
05/29/2012 01:35:00*13.9624*13.9594*13.9631*13.9555
05/29/2012 01:40:00*13.9594*13.9496*13.9606*13.9496
05/29/2012 01:45:00*13.9496*13.9474*13.9509*13.9465
05/29/2012 01:50:00*13.9474*13.9518*13.9538*13.9472
05/29/2012 01:55:00*13.9518*13.9522*13.9528*13.9492
05/29/2012 02:00:00*13.9522*13.9526*13.9531*13.9498
05/29/2012 02:05:00*13.9526*13.9565*13.9569*13.95
05/29/2012 02:10:00*13.9565*13.9505*13.9571*13.9501
05/29/2012 02:15:00*13.9505*13.9464*13.9511*13.9414
05/29/2012 02:20:00*13.9464*13.9461*13.947*13.9456
05/29/2012 02:25:00*13.9461*13.9337*13.9463*13.9337
05/29/2012 02:30:00*13.9337*13.9316*13.9378*13.9287
05/29/2012 02:35:00*13.9316*13.9276*13.9321*13.9275
05/29/2012 02:40:00*13.9276*13.9254*13.9283*13.9242
05/29/2012 02:45:00*13.9254*13.9257*13.9272*13.9162
05/29/2012 02:50:00*13.9257*13.9237*13.9266*13.9205
05/29/2012 02:55:00*13.9237*13.9249*13.9264*13.9211
05/29/2012 03:00:00*13.9249*13.9174*13.926*13.9174
05/29/2012 03:05:00*13.9174*13.9097*13.922*13.9096
05/29/2012 03:10:00*13.9097*13.9141*13.916*13.908
05/29/2012 03:15:00*13.9141*13.9207*13.9251*13.9114
05/29/2012 03:20:00*13.9207*13.9157*13.9232*13.9123
05/29/2012 03:25:00*13.9157*13.9103*13.9162*13.9092
05/29/2012 03:30:00*13.9103*13.9119*13.9143*13.9084
05/29/2012 03:35:00*13.9119*13.903*13.9119*13.8996
05/29/2012 03:40:00*13.903*13.9045*13.905*13.9012
05/29/2012 03:45:00*13.9045*13.8998*13.9047*13.8998
05/29/2012 03:50:00*13.8998*13.9077*13.9077*13.8986
05/29/2012 03:55:00*13.9077*13.914*13.914*13.9021
05/29/2012 04:00:00*13.914*13.909*13.9172*13.9076
05/29/2012 04:05:00*13.909*13.9215*13.9306*13.9077
05/29/2012 04:10:00*13.9215*13.9292*13.9371*13.9208
05/29/2012 04:15:00*13.9292*13.9311*13.9344*13.9211
05/29/2012 04:20:00*13.9311*13.9221*13.933*13.9221
05/29/2012 04:25:00*13.9221*13.9258*13.9264*13.9209
05/29/2012 04:30:00*13.9258*13.9212*13.9324*13.9199
05/29/2012 04:35:00*13.9212*13.9308*13.9325*13.9212
05/29/2012 04:40:00*13.9308*13.9386*13.94*13.9308
05/29/2012 04:45:00*13.9386*13.931*13.9391*13.931
05/29/2012 04:50:00*13.931*13.9294*13.9335*13.9293
05/29/2012 04:55:00*13.9294*13.9297*13.9328*13.9199
05/29/2012 05:00:00*13.9297*13.9379*13.9423*13.9277
05/29/2012 05:05:00*13.9379*13.9273*13.9387*13.9233
05/29/2012 05:10:00*13.9273*13.9279*13.9309*13.9264
05/29/2012 05:15:00*13.9279*13.9205*13.9294*13.918
05/29/2012 05:20:00*13.9205*13.9199*13.9241*13.919
05/29/2012 05:25:00*13.9199*13.9237*13.9256*13.9194
05/29/2012 05:30:00*13.9237*13.9211*13.9256*13.921
05/29/2012 05:35:00*13.9211*13.9443*13.9495*13.9211
05/29/2012 05:40:00*13.9443*13.9451*13.9495*13.944
05/29/2012 05:45:00*13.9451*13.9481*13.9484*13.9421
05/29/2012 05:50:00*13.9481*13.9592*13.9671*13.9466
05/29/2012 05:55:00*13.9592*13.9719*13.9741*13.9589
05/29/2012 06:00:00*13.9719*13.9521*13.9726*13.9516
05/29/2012 06:05:00*13.9521*13.9606*13.9631*13.9517
05/29/2012 06:10:00*13.9606*13.9602*13.9635*13.958
05/29/2012 06:15:00*13.9602*13.9608*13.9636*13.9588
05/29/2012 06:20:00*13.9608*13.9437*13.9611*13.9399
05/29/2012 06:25:00*13.9437*13.9449*13.9469*13.9401
05/29/2012 06:30:00*13.9449*13.9357*13.9459*13.9333
05/29/2012 06:35:00*13.9357*13.9398*13.9405*13.9356
05/29/2012 06:40:00*13.9398*13.947*13.9548*13.939
05/29/2012 06:45:00*13.947*13.9485*13.9485*13.9424
05/29/2012 06:50:00*13.9485*13.9486*13.9501*13.9476
05/29/2012 06:55:00*13.9486*13.935*13.9486*13.935
05/29/2012 07:00:00*13.935*13.9354*13.9371*13.9285
05/29/2012 07:05:00*13.9354*13.9332*13.9361*13.9324
05/29/2012 07:10:00*13.9332*13.9283*13.9356*13.9274
05/29/2012 07:15:00*13.9283*13.9305*13.9312*13.9279
05/29/2012 07:20:00*13.9305*13.9326*13.9327*13.9258
05/29/2012 07:25:00*13.9326*13.9341*13.9362*13.9299
05/29/2012 07:30:00*13.9341*13.9491*13.9516*13.9332
05/29/2012 07:35:00*13.9491*13.9393*13.9524*13.9382
05/29/2012 07:40:00*13.9393*13.941*13.9427*13.9386
05/29/2012 07:45:00*13.941*13.9463*13.9464*13.9407
05/29/2012 07:50:00*13.9463*13.9438*13.9532*13.9438
05/29/2012 07:55:00*13.9438*13.9319*13.9461*13.9306
05/29/2012 08:00:00*13.9319*13.9283*13.9326*13.9257
05/29/2012 08:05:00*13.9283*13.9366*13.9369*13.9258
05/29/2012 08:10:00*13.9366*13.9384*13.9478*13.9342
05/29/2012 08:15:00*13.9384*13.9309*13.9384*13.9302
05/29/2012 08:20:00*13.9309*13.9111*13.9319*13.9085
05/29/2012 08:25:00*13.9111*13.9116*13.9202*13.9087
05/29/2012 08:30:00*13.9116*13.9155*13.9226*13.9105
05/29/2012 08:35:00*13.9155*13.9169*13.9191*13.9142
05/29/2012 08:40:00*13.9169*13.9096*13.9181*13.9079
05/29/2012 08:45:00*13.9096*13.919*13.9234*13.9096
05/29/2012 08:50:00*13.919*13.9242*13.9292*13.919
05/29/2012 08:55:00*13.9242*13.9274*13.9291*13.9211
05/29/2012 09:00:00*13.9274*13.9262*13.9287*13.9207
05/29/2012 09:05:00*13.9262*13.9227*13.9388*13.9215
05/29/2012 09:10:00*13.9227*13.9186*13.9235*13.9113
05/29/2012 09:15:00*13.9186*13.9229*13.9251*13.918
05/29/2012 09:20:00*13.9229*13.9165*13.9246*13.9143
05/29/2012 09:25:00*13.9165*13.9212*13.9243*13.9153
05/29/2012 09:30:00*13.9212*13.9127*13.9216*13.9111
05/29/2012 09:35:00*13.9127*13.9243*13.9267*13.9113
05/29/2012 09:40:00*13.9243*13.9165*13.925*13.9126
05/29/2012 09:45:00*13.9165*13.9143*13.9204*13.9077
05/29/2012 09:50:00*13.9143*13.9122*13.9151*13.9035
05/29/2012 09:55:00*13.9122*13.909*13.9122*13.9061
05/29/2012 10:00:00*13.909*13.9044*13.9092*13.9043
05/29/2012 10:05:00*13.9044*13.9112*13.9208*13.9037
05/29/2012 10:10:00*13.9112*13.9038*13.9127*13.8987
05/29/2012 10:15:00*13.9038*13.8924*13.9049*13.8877
05/29/2012 10:20:00*13.8924*13.8853*13.8969*13.8803
05/29/2012 10:25:00*13.8853*13.8797*13.8912*13.8797
05/29/2012 10:30:00*13.8797*13.8853*13.8877*13.8769
05/29/2012 10:35:00*13.8853*13.8881*13.8884*13.8799
05/29/2012 10:40:00*13.8881*13.8859*13.889*13.8781
05/29/2012 10:45:00*13.8859*13.8804*13.8868*13.8786
05/29/2012 10:50:00*13.8804*13.8808*13.8855*13.8755
05/29/2012 10:55:00*13.8808*13.8828*13.8836*13.8794
05/29/2012 11:00:00*13.8828*13.8888*13.889*13.8824
05/29/2012 11:05:00*13.8888*13.8905*13.8939*13.8844
05/29/2012 11:10:00*13.8905*13.8987*13.8987*13.8873
05/29/2012 11:15:00*13.8987*13.8948*13.9002*13.8944
05/29/2012 11:20:00*13.8948*13.8969*13.8994*13.8941
05/29/2012 11:25:00*13.8969*13.9059*13.9088*13.8958
05/29/2012 11:30:00*13.9059*13.9067*13.9113*13.9016
05/29/2012 11:35:00*13.9067*13.9156*13.9205*13.9064
05/29/2012 11:40:00*13.9156*13.9279*13.938*13.9132
05/29/2012 11:45:00*13.9279*13.9288*13.9364*13.9207
05/29/2012 11:50:00*13.9288*13.9401*13.9496*13.9259
05/29/2012 11:55:00*13.9401*13.9276*13.9421*13.9253
05/29/2012 12:00:00*13.9276*13.9385*13.9385*13.9248
05/29/2012 12:05:00*13.9385*13.9457*13.9501*13.9305
05/29/2012 12:10:00*13.9457*13.9368*13.9483*13.9358
05/29/2012 12:15:00*13.9368*13.9487*13.9496*13.936
05/29/2012 12:20:00*13.9487*13.9424*13.955*13.942
05/29/2012 12:25:00*13.9424*13.9486*13.9489*13.9418
05/29/2012 12:30:00*13.9486*13.9373*13.9511*13.937
05/29/2012 12:35:00*13.9373*13.9449*13.9501*13.937
05/29/2012 12:40:00*13.9449*13.943*13.9477*13.9384
05/29/2012 12:45:00*13.943*13.942*13.9442*13.9372
05/29/2012 12:50:00*13.942*13.9371*13.9439*13.9358
05/29/2012 12:55:00*13.9371*13.9381*13.9413*13.9353
05/29/2012 13:00:00*13.9381*13.9412*13.9433*13.9377
05/29/2012 13:05:00*13.9412*13.945*13.9461*13.9392
05/29/2012 13:10:00*13.945*13.9488*13.9497*13.945
05/29/2012 13:15:00*13.9488*13.94*13.9491*13.9386
05/29/2012 13:20:00*13.94*13.9414*13.9443*13.9365
05/29/2012 13:25:00*13.9414*13.9424*13.9471*13.9403
05/29/2012 13:30:00*13.9424*13.9557*13.9566*13.9414
05/29/2012 13:35:00*13.9557*13.9598*13.9673*13.9526
05/29/2012 13:40:00*13.9598*13.9623*13.9626*13.9581
05/29/2012 13:45:00*13.9623*13.9472*13.9623*13.9469
05/29/2012 13:50:00*13.9472*13.9405*13.9472*13.9387
05/29/2012 13:55:00*13.9405*13.9439*13.9442*13.9399
05/29/2012 14:00:00*13.9439*13.9407*13.9464*13.9407
05/29/2012 14:05:00*13.9407*13.9469*13.9514*13.9405
05/29/2012 14:10:00*13.9469*13.9472*13.9499*13.9422
05/29/2012 14:15:00*13.9472*13.9289*13.9474*13.9269
05/29/2012 14:20:00*13.9289*13.9268*13.9339*13.9233
05/29/2012 14:25:00*13.9268*13.9411*13.9411*13.9253
05/29/2012 14:30:00*13.9411*13.9298*13.9411*13.9275
05/29/2012 14:35:00*13.9298*13.9238*13.9362*13.9235
05/29/2012 14:40:00*13.9238*13.9305*13.9312*13.9226
05/29/2012 14:45:00*13.9305*13.9281*13.9309*13.9262
05/29/2012 14:50:00*13.9281*13.9243*13.9297*13.9221
05/29/2012 14:55:00*13.9243*13.9219*13.9246*13.9182
05/29/2012 15:00:00*13.9219*13.9191*13.9257*13.9156
05/29/2012 15:05:00*13.9191*13.9207*13.9219*13.9159
05/29/2012 15:10:00*13.9207*13.9165*13.9212*13.9148
05/29/2012 15:15:00*13.9165*13.9083*13.9165*13.9058
05/29/2012 15:20:00*13.9083*13.9159*13.9177*13.9082
05/29/2012 15:25:00*13.9159*13.9166*13.9202*13.9152
05/29/2012 15:30:00*13.9166*13.9179*13.9217*13.9149
05/29/2012 15:35:00*13.9179*13.9218*13.9262*13.9178
05/29/2012 15:40:00*13.9218*13.9184*13.9218*13.915
05/29/2012 15:45:00*13.9184*13.8897*13.9195*13.8897
05/29/2012 15:50:00*13.8897*13.8803*13.8909*13.8774
05/29/2012 15:55:00*13.8803*13.8702*13.8822*13.8685
05/29/2012 16:00:00*13.8702*13.8764*13.8801*13.8702
05/29/2012 16:05:00*13.8764*13.8734*13.8784*13.8723
05/29/2012 16:10:00*13.8734*13.8715*13.8749*13.8672
05/29/2012 16:15:00*13.8715*13.8631*13.8715*13.8631
05/29/2012 16:20:00*13.8631*13.8646*13.8669*13.8627
05/29/2012 16:25:00*13.8646*13.8664*13.8688*13.8646
05/29/2012 16:30:00*13.8664*13.8681*13.8689*13.8657
05/29/2012 16:35:00*13.8681*13.8713*13.8719*13.8681
05/29/2012 16:40:00*13.8713*13.8726*13.8733*13.8713
05/29/2012 16:45:00*13.8726*13.8731*13.8736*13.8715
05/29/2012 16:50:00*13.8731*13.8842*13.8858*13.8731
05/29/2012 16:55:00*13.8842*13.8836*13.8856*13.8829
05/29/2012 17:00:00*13.8836*13.878*13.8838*13.8773
