05/27/2012 17:05:00*13.9708*13.9727*13.9775*13.9498
05/27/2012 17:10:00*13.9727*13.9756*13.9758*13.9713
05/27/2012 17:15:00*13.9756*13.9765*13.9767*13.9754
05/27/2012 17:20:00*13.9765*13.9709*13.9765*13.97
05/27/2012 17:25:00*13.9709*13.9706*13.9715*13.9701
05/27/2012 17:30:00*13.9706*13.9778*13.9778*13.9678
05/27/2012 17:35:00*13.9778*13.9782*13.9785*13.9773
05/27/2012 17:40:00*13.9782*13.9717*13.9795*13.9717
05/27/2012 17:45:00*13.9717*13.9674*13.9724*13.9652
05/27/2012 17:50:00*13.9674*13.9678*13.968*13.9667
05/27/2012 17:55:00*13.9678*13.9673*13.9681*13.9662
05/27/2012 18:00:00*13.9673*13.9667*13.968*13.9654
05/27/2012 18:05:00*13.9667*13.9807*13.9871*13.9667
05/27/2012 18:10:00*13.9807*13.9913*13.9944*13.9798
05/27/2012 18:15:00*13.9913*13.9912*14.0015*13.9854
05/27/2012 18:20:00*13.9912*13.9952*13.9964*13.9899
05/27/2012 18:25:00*13.9952*13.9991*13.9996*13.9942
05/27/2012 18:30:00*13.9991*13.9923*14.0038*13.9923
05/27/2012 18:35:00*13.9923*13.9974*13.9974*13.991
05/27/2012 18:40:00*13.9974*13.9961*14.0012*13.9961
05/27/2012 18:45:00*13.9961*13.9983*13.9985*13.996
05/27/2012 18:50:00*13.9983*13.9974*13.9984*13.9974
05/27/2012 18:55:00*13.9974*13.9927*13.9975*13.9916
05/27/2012 19:00:00*13.9927*13.9787*13.993*13.9782
05/27/2012 19:05:00*13.9787*13.9808*13.9837*13.9773
05/27/2012 19:10:00*13.9808*13.9773*13.981*13.976
05/27/2012 19:15:00*13.9773*13.9752*13.9803*13.975
05/27/2012 19:20:00*13.9752*13.9731*13.9776*13.9725
05/27/2012 19:25:00*13.9731*13.9741*13.9839*13.9717
05/27/2012 19:30:00*13.9741*13.9788*13.98*13.9741
05/27/2012 19:35:00*13.9788*13.9765*13.9801*13.9757
05/27/2012 19:40:00*13.9765*13.9756*13.9765*13.9755
05/27/2012 19:45:00*13.9756*13.9764*13.9778*13.9753
05/27/2012 19:50:00*13.9764*13.9768*13.9784*13.9755
05/27/2012 19:55:00*13.9768*13.9766*13.9784*13.9752
05/27/2012 20:00:00*13.9766*13.9787*13.9798*13.9762
05/27/2012 20:05:00*13.9787*13.9856*13.9877*13.9783
05/27/2012 20:10:00*13.9856*13.9836*13.9862*13.9836
05/27/2012 20:15:00*13.9836*13.9737*13.9838*13.9731
05/27/2012 20:20:00*13.9737*13.9748*13.9757*13.9699
05/27/2012 20:25:00*13.9748*13.9647*13.9761*13.9629
05/27/2012 20:30:00*13.9647*13.9648*13.9652*13.9646
05/27/2012 20:35:00*13.9648*13.9644*13.9648*13.9614
05/27/2012 20:40:00*13.9644*13.9639*13.9645*13.9574
05/27/2012 20:45:00*13.9639*13.964*13.9647*13.9637
05/27/2012 20:50:00*13.964*13.955*13.9644*13.9547
05/27/2012 20:55:00*13.955*13.9605*13.964*13.9527
05/27/2012 21:00:00*13.9605*13.9647*13.9798*13.9601
05/27/2012 21:05:00*13.9647*13.9638*13.9712*13.9632
05/27/2012 21:10:00*13.9638*13.9616*13.9639*13.9616
05/27/2012 21:15:00*13.9616*13.9583*13.9622*13.9583
05/27/2012 21:20:00*13.9583*13.9552*13.9583*13.9552
05/27/2012 21:25:00*13.9552*13.956*13.9563*13.9552
05/27/2012 21:30:00*13.956*13.9559*13.9564*13.9555
05/27/2012 21:35:00*13.9559*13.956*13.956*13.9558
05/27/2012 21:40:00*13.956*13.9559*13.956*13.9558
05/27/2012 21:45:00*13.9559*13.9546*13.9567*13.9538
05/27/2012 21:50:00*13.9546*13.9553*13.9553*13.9538
05/27/2012 21:55:00*13.9553*13.9546*13.9565*13.9537
05/27/2012 22:00:00*13.9546*13.9518*13.9546*13.9502
05/27/2012 22:05:00*13.9518*13.9516*13.9532*13.9503
05/27/2012 22:10:00*13.9516*13.9616*13.9624*13.9513
05/27/2012 22:15:00*13.9616*13.9612*13.9619*13.9599
05/27/2012 22:20:00*13.9612*13.959*13.9616*13.9585
05/27/2012 22:25:00*13.959*13.956*13.9593*13.9558
05/27/2012 22:30:00*13.956*13.9572*13.9583*13.9559
05/27/2012 22:35:00*13.9572*13.9583*13.9602*13.9572
05/27/2012 22:40:00*13.9583*13.9578*13.9586*13.9572
05/27/2012 22:45:00*13.9578*13.9584*13.9602*13.9571
05/27/2012 22:50:00*13.9584*13.9574*13.9614*13.9557
05/27/2012 22:55:00*13.9574*13.9607*13.9613*13.9564
05/27/2012 23:00:00*13.9607*13.9606*13.961*13.9594
05/27/2012 23:05:00*13.9606*13.9602*13.9609*13.9598
05/27/2012 23:10:00*13.9602*13.9544*13.9602*13.9537
05/27/2012 23:15:00*13.9544*13.9492*13.9547*13.9487
05/27/2012 23:20:00*13.9492*13.9478*13.9501*13.9478
05/27/2012 23:25:00*13.9478*13.9471*13.948*13.9469
05/27/2012 23:30:00*13.9471*13.9467*13.9477*13.9465
05/27/2012 23:35:00*13.9467*13.9483*13.949*13.946
05/27/2012 23:40:00*13.9483*13.9471*13.949*13.947
05/27/2012 23:45:00*13.9471*13.947*13.9478*13.9448
05/27/2012 23:50:00*13.947*13.9399*13.9477*13.9385
05/27/2012 23:55:00*13.9399*13.94*13.9402*13.9391
05/28/2012 00:00:00*13.94*13.9396*13.9404*13.9388
05/28/2012 00:05:00*13.9396*13.9401*13.9403*13.939
05/28/2012 00:10:00*13.9401*13.9397*13.9402*13.9394
05/28/2012 00:15:00*13.9397*13.9398*13.94*13.9395
05/28/2012 00:20:00*13.9398*13.9401*13.9407*13.9395
05/28/2012 00:25:00*13.9401*13.9406*13.9429*13.9397
05/28/2012 00:30:00*13.9406*13.938*13.9406*13.9379
05/28/2012 00:35:00*13.938*13.9377*13.94*13.9375
05/28/2012 00:40:00*13.9377*13.9378*13.9389*13.9376
05/28/2012 00:45:00*13.9378*13.9453*13.9481*13.9378
05/28/2012 00:50:00*13.9453*13.9549*13.9551*13.9452
05/28/2012 00:55:00*13.9549*13.9492*13.9557*13.9404
05/28/2012 01:00:00*13.9492*13.9472*13.9505*13.946
05/28/2012 01:05:00*13.9472*13.9458*13.9485*13.9445
05/28/2012 01:10:00*13.9458*13.9454*13.946*13.945
05/28/2012 01:15:00*13.9454*13.9435*13.9455*13.9427
05/28/2012 01:20:00*13.9435*13.9445*13.9468*13.9427
05/28/2012 01:25:00*13.9445*13.9438*13.9449*13.9432
05/28/2012 01:30:00*13.9438*13.9434*13.9442*13.943
05/28/2012 01:35:00*13.9434*13.9403*13.944*13.9395
05/28/2012 01:40:00*13.9403*13.9361*13.9415*13.9349
05/28/2012 01:45:00*13.9361*13.9335*13.9371*13.9326
05/28/2012 01:50:00*13.9335*13.9276*13.9343*13.9245
05/28/2012 01:55:00*13.9276*13.9288*13.9293*13.9271
05/28/2012 02:00:00*13.9288*13.9293*13.9299*13.9246
05/28/2012 02:05:00*13.9293*13.935*13.9357*13.9246
05/28/2012 02:10:00*13.935*13.928*13.9354*13.9268
05/28/2012 02:15:00*13.928*13.9272*13.9288*13.9254
05/28/2012 02:20:00*13.9272*13.9286*13.929*13.9272
05/28/2012 02:25:00*13.9286*13.9326*13.9333*13.9282
05/28/2012 02:30:00*13.9326*13.9337*13.9348*13.9322
05/28/2012 02:35:00*13.9337*13.9192*13.9341*13.9157
05/28/2012 02:40:00*13.9192*13.9142*13.9198*13.909
05/28/2012 02:45:00*13.9142*13.9136*13.9172*13.9136
05/28/2012 02:50:00*13.9136*13.9164*13.9172*13.9089
05/28/2012 02:55:00*13.9164*13.912*13.9164*13.9061
05/28/2012 03:00:00*13.912*13.92*13.9209*13.9112
05/28/2012 03:05:00*13.92*13.9158*13.9211*13.9081
05/28/2012 03:10:00*13.9158*13.913*13.9165*13.9111
05/28/2012 03:15:00*13.913*13.9218*13.9275*13.9124
05/28/2012 03:20:00*13.9218*13.921*13.9242*13.9117
05/28/2012 03:25:00*13.921*13.9208*13.9259*13.9207
05/28/2012 03:30:00*13.9208*13.9378*13.9378*13.92
05/28/2012 03:35:00*13.9378*13.9357*13.9449*13.9297
05/28/2012 03:40:00*13.9357*13.9216*13.9368*13.9199
05/28/2012 03:45:00*13.9216*13.9235*13.9312*13.9216
05/28/2012 03:50:00*13.9235*13.9325*13.9347*13.9235
05/28/2012 03:55:00*13.9325*13.9262*13.9325*13.9234
05/28/2012 04:00:00*13.9262*13.9139*13.9268*13.9139
05/28/2012 04:05:00*13.9139*13.919*13.9191*13.9139
05/28/2012 04:10:00*13.919*13.9372*13.9372*13.919
05/28/2012 04:15:00*13.9372*13.9377*13.9378*13.9308
05/28/2012 04:20:00*13.9377*13.9211*13.938*13.9211
05/28/2012 04:25:00*13.9211*13.9227*13.9228*13.9195
05/28/2012 04:30:00*13.9227*13.9128*13.9276*13.9128
05/28/2012 04:35:00*13.9128*13.917*13.9224*13.911
05/28/2012 04:40:00*13.917*13.9212*13.9238*13.917
05/28/2012 04:45:00*13.9212*13.9178*13.9226*13.9146
05/28/2012 04:50:00*13.9178*13.9188*13.9218*13.9097
05/28/2012 04:55:00*13.9188*13.9197*13.9231*13.9182
05/28/2012 05:00:00*13.9197*13.9173*13.9236*13.9173
05/28/2012 05:05:00*13.9173*13.9113*13.9173*13.9105
05/28/2012 05:10:00*13.9113*13.9121*13.9128*13.9105
05/28/2012 05:15:00*13.9121*13.9119*13.9125*13.9106
05/28/2012 05:20:00*13.9119*13.9125*13.9134*13.9114
05/28/2012 05:25:00*13.9125*13.9121*13.9133*13.9107
05/28/2012 05:30:00*13.9121*13.9162*13.9184*13.9121
05/28/2012 05:35:00*13.9162*13.9185*13.9218*13.9128
05/28/2012 05:40:00*13.9185*13.9074*13.9185*13.9065
05/28/2012 05:45:00*13.9074*13.9074*13.909*13.9056
05/28/2012 05:50:00*13.9074*13.9069*13.9092*13.9061
05/28/2012 05:55:00*13.9069*13.9079*13.9086*13.9056
05/28/2012 06:00:00*13.9079*13.9056*13.9079*13.9056
05/28/2012 06:05:00*13.9056*13.9053*13.9056*13.9041
05/28/2012 06:10:00*13.9053*13.903*13.9065*13.9017
05/28/2012 06:15:00*13.903*13.9048*13.9051*13.9017
05/28/2012 06:20:00*13.9048*13.9103*13.9118*13.9038
05/28/2012 06:25:00*13.9103*13.9123*13.9128*13.9045
05/28/2012 06:30:00*13.9123*13.9086*13.9123*13.9043
05/28/2012 06:35:00*13.9086*13.9131*13.9131*13.9082
05/28/2012 06:40:00*13.9131*13.9136*13.9155*13.9109
05/28/2012 06:45:00*13.9136*13.9266*13.9285*13.9135
05/28/2012 06:50:00*13.9266*13.9238*13.9325*13.9238
05/28/2012 06:55:00*13.9238*13.9287*13.9303*13.9235
05/28/2012 07:00:00*13.9287*13.9268*13.9298*13.9268
05/28/2012 07:05:00*13.9268*13.9249*13.9269*13.9235
05/28/2012 07:10:00*13.9249*13.9291*13.9308*13.9247
05/28/2012 07:15:00*13.9291*13.9261*13.9306*13.9231
05/28/2012 07:20:00*13.9261*13.9276*13.9292*13.9246
05/28/2012 07:25:00*13.9276*13.9229*13.9282*13.9205
05/28/2012 07:30:00*13.9229*13.9236*13.9244*13.9213
05/28/2012 07:35:00*13.9236*13.9257*13.9265*13.9233
05/28/2012 07:40:00*13.9257*13.9284*13.9313*13.9257
05/28/2012 07:45:00*13.9284*13.9324*13.9365*13.9253
05/28/2012 07:50:00*13.9324*13.9323*13.937*13.9313
05/28/2012 07:55:00*13.9323*13.9369*13.9376*13.9322
05/28/2012 08:00:00*13.9369*13.9387*13.9394*13.9359
05/28/2012 08:05:00*13.9387*13.9477*13.948*13.9385
05/28/2012 08:10:00*13.9477*13.9412*13.9535*13.9397
05/28/2012 08:15:00*13.9412*13.9399*13.9417*13.9356
05/28/2012 08:20:00*13.9399*13.9373*13.9399*13.9356
05/28/2012 08:25:00*13.9373*13.9376*13.9414*13.9364
05/28/2012 08:30:00*13.9376*13.9379*13.9401*13.9366
05/28/2012 08:35:00*13.9379*13.9443*13.9446*13.9376
05/28/2012 08:40:00*13.9443*13.9459*13.9465*13.9442
05/28/2012 08:45:00*13.9459*13.9378*13.9466*13.9373
05/28/2012 08:50:00*13.9378*13.9356*13.939*13.9326
05/28/2012 08:55:00*13.9356*13.9322*13.9401*13.9318
05/28/2012 09:00:00*13.9322*13.9299*13.933*13.9265
05/28/2012 09:05:00*13.9299*13.9264*13.9299*13.9263
05/28/2012 09:10:00*13.9264*13.9291*13.932*13.9264
05/28/2012 09:15:00*13.9291*13.9288*13.932*13.9245
05/28/2012 09:20:00*13.9288*13.9383*13.9394*13.9279
05/28/2012 09:25:00*13.9383*13.941*13.9464*13.9332
05/28/2012 09:30:00*13.941*13.9375*13.9465*13.9375
05/28/2012 09:35:00*13.9375*13.9288*13.9427*13.9286
05/28/2012 09:40:00*13.9288*13.9285*13.9319*13.9262
05/28/2012 09:45:00*13.9285*13.9348*13.9348*13.9283
05/28/2012 09:50:00*13.9348*13.9299*13.9364*13.9299
05/28/2012 09:55:00*13.9299*13.9309*13.9311*13.9272
05/28/2012 10:00:00*13.9309*13.9336*13.9351*13.9296
05/28/2012 10:05:00*13.9336*13.9395*13.9404*13.9316
05/28/2012 10:10:00*13.9395*13.9486*13.9512*13.9395
05/28/2012 10:15:00*13.9486*13.9468*13.9539*13.9463
05/28/2012 10:20:00*13.9468*13.9612*13.9637*13.9462
05/28/2012 10:25:00*13.9612*13.955*13.9638*13.9526
05/28/2012 10:30:00*13.955*13.9458*13.9551*13.9452
05/28/2012 10:35:00*13.9458*13.9504*13.952*13.9452
05/28/2012 10:40:00*13.9504*13.9532*13.955*13.9499
05/28/2012 10:45:00*13.9532*13.9511*13.9545*13.9483
05/28/2012 10:50:00*13.9511*13.9482*13.9548*13.944
05/28/2012 10:55:00*13.9482*13.9483*13.9495*13.945
05/28/2012 11:00:00*13.9483*13.9515*13.9527*13.9472
05/28/2012 11:05:00*13.9515*13.9504*13.9532*13.948
05/28/2012 11:10:00*13.9504*13.9559*13.9559*13.9501
05/28/2012 11:15:00*13.9559*13.9503*13.9564*13.949
05/28/2012 11:20:00*13.9503*13.947*13.9525*13.9442
05/28/2012 11:25:00*13.947*13.9492*13.9492*13.9441
05/28/2012 11:30:00*13.9492*13.9522*13.9525*13.9453
05/28/2012 11:35:00*13.9522*13.9483*13.9522*13.948
05/28/2012 11:40:00*13.9483*13.9493*13.9512*13.9477
05/28/2012 11:45:00*13.9493*13.9467*13.9495*13.9452
05/28/2012 11:50:00*13.9467*13.952*13.952*13.946
05/28/2012 11:55:00*13.952*13.951*13.9522*13.95
05/28/2012 12:00:00*13.951*13.9498*13.9524*13.947
05/28/2012 12:05:00*13.9498*13.9516*13.9519*13.9477
05/28/2012 12:10:00*13.9516*13.9514*13.953*13.9506
05/28/2012 12:15:00*13.9514*13.953*13.9534*13.9512
05/28/2012 12:20:00*13.953*13.949*13.9534*13.9484
05/28/2012 12:25:00*13.949*13.9458*13.9504*13.9439
05/28/2012 12:30:00*13.9458*13.94*13.9458*13.9396
05/28/2012 12:35:00*13.94*13.9453*13.9469*13.94
05/28/2012 12:40:00*13.9453*13.9454*13.948*13.9437
05/28/2012 12:45:00*13.9454*13.9428*13.9458*13.9423
05/28/2012 12:50:00*13.9428*13.944*13.9458*13.941
05/28/2012 12:55:00*13.944*13.9418*13.9452*13.9406
05/28/2012 13:00:00*13.9418*13.9401*13.9418*13.9385
05/28/2012 13:05:00*13.9401*13.9391*13.9404*13.9387
05/28/2012 13:10:00*13.9391*13.9397*13.9418*13.9391
05/28/2012 13:15:00*13.9397*13.9402*13.941*13.938
05/28/2012 13:20:00*13.9402*13.9406*13.9406*13.9402
05/28/2012 13:25:00*13.9406*13.9407*13.9436*13.9398
05/28/2012 13:30:00*13.9407*13.9385*13.9409*13.9378
05/28/2012 13:35:00*13.9385*13.9385*13.9398*13.9369
05/28/2012 13:40:00*13.9385*13.9382*13.9385*13.9351
05/28/2012 13:45:00*13.9382*13.9391*13.9397*13.9367
05/28/2012 13:50:00*13.9391*13.9387*13.9395*13.9376
05/28/2012 13:55:00*13.9387*13.9381*13.9396*13.9369
05/28/2012 14:00:00*13.9381*13.9385*13.9389*13.9381
05/28/2012 14:05:00*13.9385*13.9375*13.9385*13.9375
05/28/2012 14:10:00*13.9375*13.9386*13.939*13.9375
05/28/2012 14:15:00*13.9386*13.9389*13.9395*13.9378
05/28/2012 14:20:00*13.9389*13.9391*13.9391*13.938
05/28/2012 14:25:00*13.9391*13.9383*13.9394*13.9383
05/28/2012 14:30:00*13.9383*13.9391*13.9391*13.9377
05/28/2012 14:35:00*13.9391*13.9391*13.9394*13.9385
05/28/2012 14:40:00*13.9391*13.9391*13.9398*13.939
05/28/2012 14:45:00*13.9391*13.9387*13.9402*13.9385
05/28/2012 14:50:00*13.9387*13.9387*13.939*13.9387
05/28/2012 14:55:00*13.9387*13.9384*13.9387*13.9384
05/28/2012 15:00:00*13.9384*13.9419*13.9426*13.9384
05/28/2012 15:05:00*13.9419*13.94*13.9419*13.94
05/28/2012 15:10:00*13.94*13.9408*13.9443*13.9389
05/28/2012 15:15:00*13.9408*13.9396*13.9438*13.9385
05/28/2012 15:20:00*13.9396*13.9387*13.9396*13.9383
05/28/2012 15:25:00*13.9387*13.9389*13.939*13.9384
05/28/2012 15:30:00*13.9389*13.9398*13.9398*13.9389
05/28/2012 15:35:00*13.9398*13.9386*13.9404*13.93805
05/28/2012 15:40:00*13.9386*13.9381*13.9387*13.9379
05/28/2012 15:45:00*13.9381*13.9381*13.9384*13.9373
05/28/2012 15:50:00*13.9381*13.9385*13.9385*13.9373
05/28/2012 15:55:00*13.9385*13.9384*13.9388*13.9376
05/28/2012 16:00:00*13.9384*13.9398*13.9406*13.9383
05/28/2012 16:05:00*13.9398*13.9416*13.9448*13.939
05/28/2012 16:10:00*13.9416*13.9416*13.9418*13.9378
05/28/2012 16:15:00*13.9416*13.9469*13.9469*13.9408
05/28/2012 16:20:00*13.9469*13.9436*13.9504*13.9428
05/28/2012 16:25:00*13.9436*13.94155*13.9445*13.94155
05/28/2012 16:30:00*13.94155*13.945*13.9471*13.9403
05/28/2012 16:35:00*13.945*13.9403*13.945*13.9403
05/28/2012 16:40:00*13.9403*13.9423*13.9425*13.9403
05/28/2012 16:45:00*13.9423*13.9403*13.9425*13.9403
05/28/2012 16:50:00*13.9403*13.9427*13.9433*13.9403
05/28/2012 16:55:00*13.9427*13.9413*13.9428*13.9398
05/28/2012 17:00:00*13.9413*13.9413*13.9428*13.9413
