05/27/2012 15:40:00*13.9958*13.9945*13.9958*13.9932
05/27/2012 15:45:00*13.9945*13.994*13.9959*13.9926
05/27/2012 15:50:00*13.994*13.9934*13.9966*13.9933
05/27/2012 15:55:00*13.9934*13.9934*13.9942*13.9931
05/27/2012 16:00:00*13.9934*13.9945*13.9953*13.9925
05/27/2012 16:05:00*13.9945*13.9868*13.9947*13.9868
05/27/2012 16:10:00*13.9868*13.9891*13.9891*13.9789
05/27/2012 16:15:00*13.9891*13.9745*13.9891*13.9721
05/27/2012 16:20:00*13.9745*13.976*13.9788*13.9743
05/27/2012 16:25:00*13.976*13.9828*13.9893*13.9702
05/27/2012 16:30:00*13.9828*13.9868*13.9889*13.9816
05/27/2012 16:35:00*13.9868*13.9835*13.9889*13.9832
05/27/2012 16:45:00*13.9839*13.981*13.9839*13.9804
05/27/2012 16:50:00*13.981*13.9799*13.981*13.9797
05/27/2012 16:55:00*13.9799*13.9769*13.9811*13.9742
05/27/2012 17:00:00*13.9769*13.9708*13.9775*13.9681
