05/24/2012 17:05:00*14.0108*14.0093*14.0132*14.0059
05/24/2012 17:10:00*14.0093*14.0092*14.0126*14.0072
05/24/2012 17:15:00*14.0092*14.01*14.0108*14.0088
05/24/2012 17:20:00*14.01*14.0078*14.0118*14.0041
05/24/2012 17:25:00*14.0078*14.0112*14.0163*14.0072
05/24/2012 17:30:00*14.0112*14.0096*14.0126*14.0085
05/24/2012 17:35:00*14.0096*14.007*14.0096*14.0038
05/24/2012 17:40:00*14.007*14.0059*14.0075*14.0056
05/24/2012 17:45:00*14.0059*14.0072*14.0124*14.0035
05/24/2012 17:50:00*14.0072*14.0069*14.008*14.0069
05/24/2012 17:55:00*14.0069*14.0178*14.0178*14.0066
05/24/2012 18:00:00*14.0178*14.0174*14.0184*14.0105
05/24/2012 18:05:00*14.0174*14.0167*14.0177*14.0095
05/24/2012 18:10:00*14.0167*14.0169*14.0178*14.0162
05/24/2012 18:15:00*14.0169*14.0169*14.0171*14.0158
05/24/2012 18:20:00*14.0169*14.0164*14.0172*14.0157
05/24/2012 18:25:00*14.0164*14.0097*14.0174*14.0092
05/24/2012 18:30:00*14.0097*14.0057*14.0098*14.0056
05/24/2012 18:35:00*14.0057*14.0031*14.006*14.0029
05/24/2012 18:40:00*14.0031*14.0008*14.0035*14.0
05/24/2012 18:45:00*14.0008*14.0008*14.0013*14.0003
05/24/2012 18:50:00*14.0008*14.0002*14.0012*13.9953
05/24/2012 18:55:00*14.0002*14.0*14.0004*14.0
05/24/2012 19:00:00*14.0*14.0004*14.0007*13.9966
05/24/2012 19:05:00*14.0004*13.9976*14.0019*13.9968
05/24/2012 19:10:00*13.9976*13.9973*13.9976*13.9963
05/24/2012 19:15:00*13.9973*13.9968*13.9974*13.9963
05/24/2012 19:20:00*13.9968*13.9946*13.9972*13.9946
05/24/2012 19:25:00*13.9946*13.9947*13.9947*13.9875
05/24/2012 19:30:00*13.9947*13.9943*13.9947*13.9935
05/24/2012 19:35:00*13.9943*13.9959*13.9959*13.9932
05/24/2012 19:40:00*13.9959*13.9962*13.9967*13.9958
05/24/2012 19:45:00*13.9962*14.0029*14.0039*13.9961
05/24/2012 19:50:00*14.0029*14.0034*14.0038*14.0019
05/24/2012 19:55:00*14.0034*14.0033*14.0037*14.0023
05/24/2012 20:00:00*14.0033*14.0028*14.0042*14.0024
05/24/2012 20:05:00*14.0028*13.9963*14.0031*13.994
05/24/2012 20:10:00*13.9963*13.9964*13.9971*13.9958
05/24/2012 20:15:00*13.9964*13.9896*13.9967*13.9848
05/24/2012 20:20:00*13.9896*13.9887*13.9951*13.9879
05/24/2012 20:25:00*13.9887*13.9946*14.0047*13.9887
05/24/2012 20:30:00*13.9946*13.9958*13.9993*13.99
05/24/2012 20:35:00*13.9958*13.9995*14.0*13.9958
05/24/2012 20:40:00*13.9995*13.9989*14.0009*13.9982
05/24/2012 20:45:00*13.9989*13.9977*13.9992*13.9957
05/24/2012 20:50:00*13.9977*14.0013*14.0018*13.9941
05/24/2012 20:55:00*14.0013*13.9982*14.0013*13.9965
05/24/2012 21:00:00*13.9982*14.0032*14.0096*13.9973
05/24/2012 21:05:00*14.0032*14.0066*14.0093*14.0
05/24/2012 21:10:00*14.0066*14.0023*14.0066*13.9986
05/24/2012 21:15:00*14.0023*13.9992*14.0024*13.999
05/24/2012 21:20:00*13.9992*13.9973*14.0015*13.9961
05/24/2012 21:25:00*13.9973*13.9968*13.9973*13.9955
05/24/2012 21:30:00*13.9968*13.9938*13.9968*13.9906
05/24/2012 21:35:00*13.9938*13.9944*13.9949*13.9912
05/24/2012 21:40:00*13.9944*13.9956*13.9994*13.9929
05/24/2012 21:45:00*13.9956*13.9983*14.0002*13.9956
05/24/2012 21:50:00*13.9983*14.0008*14.0008*13.9975
05/24/2012 21:55:00*14.0008*14.0*14.0089*13.9997
05/24/2012 22:00:00*14.0*14.0011*14.0078*13.9996
05/24/2012 22:05:00*14.0011*14.0036*14.0046*14.0011
05/24/2012 22:10:00*14.0036*14.0039*14.0063*14.003
05/24/2012 22:15:00*14.0039*14.0041*14.0046*13.995
05/24/2012 22:20:00*14.0041*14.0078*14.0114*14.0041
05/24/2012 22:25:00*14.0078*14.0076*14.0121*14.007
05/24/2012 22:30:00*14.0076*14.0093*14.0121*14.0049
05/24/2012 22:35:00*14.0093*14.012*14.012*14.0048
05/24/2012 22:40:00*14.012*14.0139*14.0144*14.0093
05/24/2012 22:45:00*14.0139*14.0131*14.0142*14.0121
05/24/2012 22:50:00*14.0131*14.017*14.0229*14.0119
05/24/2012 22:55:00*14.017*14.02*14.0202*14.017
05/24/2012 23:00:00*14.02*14.0262*14.0262*14.0195
05/24/2012 23:05:00*14.0262*14.0258*14.0271*14.0258
05/24/2012 23:10:00*14.0258*14.0344*14.0351*14.0258
05/24/2012 23:15:00*14.0344*14.0358*14.0363*14.0336
05/24/2012 23:20:00*14.0358*14.0343*14.0358*14.0337
05/24/2012 23:25:00*14.0343*14.034*14.0352*14.0337
05/24/2012 23:30:00*14.034*14.034*14.0341*14.0339
05/24/2012 23:35:00*14.034*14.036*14.0376*14.0337
05/24/2012 23:40:00*14.036*14.0385*14.0391*14.0358
05/24/2012 23:45:00*14.0385*14.0383*14.0392*14.0377
05/24/2012 23:50:00*14.0383*14.0384*14.0392*14.0376
05/24/2012 23:55:00*14.0384*14.0373*14.0428*14.0366
05/25/2012 00:00:00*14.0373*14.0343*14.0374*14.0333
05/25/2012 00:05:00*14.0343*14.0364*14.0364*14.0337
05/25/2012 00:10:00*14.0364*14.0337*14.0369*14.0328
05/25/2012 00:15:00*14.0337*14.0315*14.0349*14.0308
05/25/2012 00:20:00*14.0315*14.0299*14.0323*14.0298
05/25/2012 00:25:00*14.0299*14.0265*14.0299*14.0265
05/25/2012 00:30:00*14.0265*14.0313*14.035*14.0265
05/25/2012 00:35:00*14.0313*14.0313*14.0317*14.0311
05/25/2012 00:40:00*14.0313*14.0313*14.0317*14.0311
05/25/2012 00:45:00*14.0313*14.0312*14.0316*14.0306
05/25/2012 00:50:00*14.0312*14.0314*14.0327*14.0312
05/25/2012 00:55:00*14.0314*14.0327*14.0335*14.0309
05/25/2012 01:00:00*14.0327*14.0326*14.0329*14.0316
05/25/2012 01:05:00*14.0326*14.0312*14.0336*14.031
05/25/2012 01:10:00*14.0312*14.0301*14.0324*14.0296
05/25/2012 01:15:00*14.0301*14.0276*14.0301*14.0242
05/25/2012 01:20:00*14.0276*14.0239*14.0276*14.0234
05/25/2012 01:25:00*14.0239*14.0236*14.024*14.0233
05/25/2012 01:30:00*14.0236*14.0284*14.0297*14.0235
05/25/2012 01:35:00*14.0284*14.036*14.0384*14.0284
05/25/2012 01:40:00*14.036*14.0401*14.041*14.0342
05/25/2012 01:45:00*14.0401*14.0377*14.0402*14.0373
05/25/2012 01:50:00*14.0377*14.0332*14.0394*14.0331
05/25/2012 01:55:00*14.0332*14.0327*14.0342*14.0319
05/25/2012 02:00:00*14.0327*14.0311*14.0337*14.031
05/25/2012 02:05:00*14.0311*14.0476*14.0476*14.0311
05/25/2012 02:10:00*14.0476*14.0467*14.0575*14.0461
05/25/2012 02:15:00*14.0467*14.0332*14.0483*14.0312
05/25/2012 02:20:00*14.0332*14.0332*14.0387*14.0274
05/25/2012 02:25:00*14.0332*14.0284*14.0336*14.0279
05/25/2012 02:30:00*14.0284*14.0241*14.0289*14.0233
05/25/2012 02:35:00*14.0241*14.0184*14.0241*14.0165
05/25/2012 02:40:00*14.0184*14.0182*14.0215*14.0177
05/25/2012 02:45:00*14.0182*14.0082*14.0182*14.0073
05/25/2012 02:50:00*14.0082*14.0084*14.0115*14.00705
05/25/2012 02:55:00*14.0084*13.999*14.0093*13.999
05/25/2012 03:00:00*13.999*14.0033*14.0042*13.9946
05/25/2012 03:05:00*14.0033*14.0066*14.0151*14.0033
05/25/2012 03:10:00*14.0066*14.0024*14.0075*13.9917
05/25/2012 03:15:00*14.0024*14.0021*14.0024*13.9994
05/25/2012 03:20:00*14.0021*13.9923*14.0021*13.9913
05/25/2012 03:25:00*13.9923*13.983*13.9926*13.9799
05/25/2012 03:30:00*13.983*13.9816*13.9855*13.9793
05/25/2012 03:35:00*13.9816*13.9791*13.9816*13.9728
05/25/2012 03:40:00*13.9791*13.9938*13.9938*13.9741
05/25/2012 03:45:00*13.9938*13.9869*13.9941*13.9841
05/25/2012 03:50:00*13.9869*13.9906*13.9936*13.9841
05/25/2012 03:55:00*13.9906*13.9803*13.9928*13.9791
05/25/2012 04:00:00*13.9803*13.972*13.9803*13.9688
05/25/2012 04:05:00*13.972*13.9834*13.9891*13.9708
05/25/2012 04:10:00*13.9834*13.9784*13.9886*13.9759
05/25/2012 04:15:00*13.9784*13.9697*13.9815*13.965
05/25/2012 04:20:00*13.9697*13.9716*13.9725*13.9642
05/25/2012 04:25:00*13.9716*13.9651*13.9749*13.9642
05/25/2012 04:30:00*13.9651*13.9793*13.9838*13.9651
05/25/2012 04:35:00*13.9793*13.9698*13.9795*13.9691
05/25/2012 04:40:00*13.9698*13.9636*13.9701*13.9628
05/25/2012 04:45:00*13.9636*13.9731*13.979*13.9631
05/25/2012 04:50:00*13.9731*13.9792*13.9798*13.9728
05/25/2012 04:55:00*13.9792*13.9881*13.9881*13.9723
05/25/2012 05:00:00*13.9881*13.985*13.9948*13.9835
05/25/2012 05:05:00*13.985*13.967*13.985*13.9636
05/25/2012 05:10:00*13.967*13.9675*13.9714*13.9637
05/25/2012 05:15:00*13.9675*13.9775*13.9841*13.9669
05/25/2012 05:20:00*13.9775*13.9745*13.9785*13.967
05/25/2012 05:25:00*13.9745*13.9919*13.9925*13.9745
05/25/2012 05:30:00*13.9919*13.9805*13.9927*13.979
05/25/2012 05:35:00*13.9805*13.9836*13.9852*13.9795
05/25/2012 05:40:00*13.9836*13.9789*13.9864*13.9785
05/25/2012 05:45:00*13.9789*13.9845*13.9854*13.9779
05/25/2012 05:50:00*13.9845*13.9849*13.9906*13.983
05/25/2012 05:55:00*13.9849*13.9806*13.9849*13.9806
05/25/2012 06:00:00*13.9806*13.9811*13.9844*13.9806
05/25/2012 06:05:00*13.9811*13.976*13.9836*13.9703
05/25/2012 06:10:00*13.976*13.974*13.9798*13.9732
05/25/2012 06:15:00*13.974*13.9686*13.9754*13.9668
05/25/2012 06:20:00*13.9686*13.9531*13.9691*13.9525
05/25/2012 06:25:00*13.9531*13.9635*13.964*13.9523
05/25/2012 06:30:00*13.9635*13.9557*13.9637*13.9528
05/25/2012 06:35:00*13.9557*13.9674*13.9711*13.9548
05/25/2012 06:40:00*13.9674*13.9682*13.9691*13.9661
05/25/2012 06:45:00*13.9682*13.9773*13.9774*13.9676
05/25/2012 06:50:00*13.9773*13.9863*13.9865*13.9772
05/25/2012 06:55:00*13.9863*13.9991*14.0047*13.9863
05/25/2012 07:00:00*13.9991*13.9912*13.9998*13.9912
05/25/2012 07:05:00*13.9912*13.988*13.994*13.987
05/25/2012 07:10:00*13.988*13.983*13.9888*13.983
05/25/2012 07:15:00*13.983*13.9726*13.9859*13.9723
05/25/2012 07:20:00*13.9726*13.9724*13.9732*13.9644
05/25/2012 07:25:00*13.9724*13.9743*13.9821*13.9724
05/25/2012 07:30:00*13.9743*13.9756*13.9763*13.972
05/25/2012 07:35:00*13.9756*13.9857*13.991*13.9756
05/25/2012 07:40:00*13.9857*13.9758*13.9917*13.9749
05/25/2012 07:45:00*13.9758*13.9794*13.981*13.9745
05/25/2012 07:50:00*13.9794*13.9743*13.9797*13.9709
05/25/2012 07:55:00*13.9743*13.9886*13.9905*13.974
05/25/2012 08:00:00*13.9886*13.986*13.9959*13.9857
05/25/2012 08:05:00*13.986*13.9699*13.9922*13.9685
05/25/2012 08:10:00*13.9699*13.991*13.991*13.9691
05/25/2012 08:15:00*13.991*14.0018*14.0022*13.9892
05/25/2012 08:20:00*14.0018*13.9968*14.0066*13.9947
05/25/2012 08:25:00*13.9968*14.0003*14.0068*13.9938
05/25/2012 08:30:00*14.0003*14.03*14.0359*14.0003
05/25/2012 08:35:00*14.03*14.0348*14.0395*14.0187
05/25/2012 08:40:00*14.0348*14.0243*14.0411*14.021
05/25/2012 08:45:00*14.0243*14.0212*14.0259*14.0155
05/25/2012 08:50:00*14.0212*14.0109*14.0302*14.0098
05/25/2012 08:55:00*14.0109*14.011*14.0225*14.0108
05/25/2012 09:00:00*14.011*14.0171*14.0247*14.0068
05/25/2012 09:05:00*14.0171*14.0154*14.0213*14.0137
05/25/2012 09:10:00*14.0154*14.0151*14.0229*14.0147
05/25/2012 09:15:00*14.0151*14.0206*14.0223*14.0116
05/25/2012 09:20:00*14.0206*14.0249*14.038*14.0161
05/25/2012 09:25:00*14.0249*14.0197*14.0249*14.0053
05/25/2012 09:30:00*14.0197*14.0148*14.026*14.0053
05/25/2012 09:35:00*14.0148*14.0112*14.0207*14.0103
05/25/2012 09:40:00*14.0112*13.9951*14.0161*13.9943
05/25/2012 09:45:00*13.9951*14.0078*14.0121*13.9935
05/25/2012 09:50:00*14.0078*13.9918*14.0116*13.9918
05/25/2012 09:55:00*13.9918*13.9934*14.0029*13.9901
05/25/2012 10:00:00*13.9934*13.9928*13.9934*13.9806
05/25/2012 10:05:00*13.9928*14.0063*14.0118*13.9918
05/25/2012 10:10:00*14.0063*14.0159*14.0196*14.0062
05/25/2012 10:15:00*14.0159*14.0172*14.0258*14.0142
05/25/2012 10:20:00*14.0172*14.0018*14.0215*14.0003
05/25/2012 10:25:00*14.0018*14.0004*14.0075*13.9988
05/25/2012 10:30:00*14.0004*14.0021*14.0178*14.0
05/25/2012 10:35:00*14.0021*13.9994*14.0056*13.9976
05/25/2012 10:40:00*13.9994*14.0085*14.0087*13.9977
05/25/2012 10:45:00*14.0085*14.0223*14.0264*14.0063
05/25/2012 10:50:00*14.0223*14.0202*14.0279*14.0173
05/25/2012 10:55:00*14.0202*14.0209*14.026*14.0167
05/25/2012 11:00:00*14.0209*14.026*14.0283*14.0176
05/25/2012 11:05:00*14.026*14.023*14.0266*14.0161
05/25/2012 11:10:00*14.023*14.0195*14.0235*14.0139
05/25/2012 11:15:00*14.0195*14.0213*14.0251*14.0188
05/25/2012 11:20:00*14.0213*14.0257*14.026*14.0181
05/25/2012 11:25:00*14.0257*14.0125*14.0258*14.0116
05/25/2012 11:30:00*14.0125*14.0112*14.0125*14.0077
05/25/2012 11:35:00*14.0112*14.0159*14.0178*14.0109
05/25/2012 11:40:00*14.0159*14.023*14.0289*14.0151
05/25/2012 11:45:00*14.023*14.0197*14.0235*14.0187
05/25/2012 11:50:00*14.0197*14.0221*14.0245*14.0188
05/25/2012 11:55:00*14.0221*14.0168*14.023*14.0137
05/25/2012 12:00:00*14.0168*14.0117*14.021*14.0117
05/25/2012 12:05:00*14.0117*14.0177*14.0178*14.0084
05/25/2012 12:10:00*14.0177*14.0148*14.0177*14.0123
05/25/2012 12:15:00*14.0148*14.0115*14.0163*14.0062
05/25/2012 12:20:00*14.0115*14.0159*14.018*14.0113
05/25/2012 12:25:00*14.0159*14.0162*14.0196*14.0141
05/25/2012 12:30:00*14.0162*14.0208*14.0209*14.0149
05/25/2012 12:35:00*14.0208*14.0219*14.0261*14.02
05/25/2012 12:40:00*14.0219*14.0236*14.0298*14.0212
05/25/2012 12:45:00*14.0236*14.0227*14.0268*14.022
05/25/2012 12:50:00*14.0227*14.028*14.0295*14.0227
05/25/2012 12:55:00*14.028*14.0246*14.035*14.0243
05/25/2012 13:00:00*14.0246*14.0273*14.0347*14.023
05/25/2012 13:05:00*14.0273*14.0312*14.0331*14.0273
05/25/2012 13:10:00*14.0312*14.0286*14.0333*14.0278
05/25/2012 13:15:00*14.0286*14.0242*14.0312*14.0221
05/25/2012 13:20:00*14.0242*14.0134*14.02868*14.0112
05/25/2012 13:25:00*14.0134*14.0141*14.0174*14.013
05/25/2012 13:30:00*14.0141*14.0108*14.0144*14.0047
05/25/2012 13:35:00*14.0108*14.0128*14.0132*14.0008
05/25/2012 13:40:00*14.0128*14.0172*14.0191*14.0125
05/25/2012 13:45:00*14.0172*14.0169*14.0193*14.0151
05/25/2012 13:50:00*14.0169*14.0168*14.0183*14.0123
05/25/2012 13:55:00*14.0168*14.0134*14.018*14.0134
05/25/2012 14:00:00*14.0134*14.013*14.0156*14.0076
05/25/2012 14:05:00*14.013*14.0136*14.0168*14.0115
05/25/2012 14:10:00*14.0136*14.0132*14.0152*14.0086
05/25/2012 14:15:00*14.0132*14.0176*14.0247*14.013
05/25/2012 14:20:00*14.0176*14.0291*14.03*14.0176
05/25/2012 14:25:00*14.0291*14.0281*14.036*14.0228
05/25/2012 14:30:00*14.0281*14.0238*14.0322*14.021
05/25/2012 14:35:00*14.0238*14.0172*14.0243*14.0152
05/25/2012 14:40:00*14.0172*14.0175*14.0253*14.0166
05/25/2012 14:45:00*14.0175*14.0288*14.0308*14.0167
05/25/2012 14:50:00*14.0288*14.0331*14.0391*14.0275
05/25/2012 14:55:00*14.0331*14.0329*14.0343*14.0318
05/25/2012 15:00:00*14.0329*14.0257*14.0337*14.025
05/25/2012 15:05:00*14.0257*14.0169*14.027*14.0168
05/25/2012 15:10:00*14.0169*14.026*14.0273*14.0163
05/25/2012 15:15:00*14.026*14.0286*14.0303*14.0259
05/25/2012 15:20:00*14.0286*14.0338*14.0338*14.0284
05/25/2012 15:25:00*14.0338*14.0354*14.0393*14.0322
05/25/2012 15:30:00*14.0354*14.0316*14.0368*14.029
05/25/2012 15:35:00*14.0316*14.0304*14.0339*14.0291
05/25/2012 15:40:00*14.0304*14.0276*14.0326*14.0274
05/25/2012 15:45:00*14.0276*14.0257*14.0286*14.0255
05/25/2012 15:50:00*14.0257*14.0278*14.0331*14.0255
05/25/2012 15:55:00*14.0278*14.0319*14.0361*14.0273
05/25/2012 16:00:00*14.0319*14.0332*14.0361*14.0306
05/25/2012 16:05:00*14.0332*14.0329*14.0348*14.0314
05/25/2012 16:10:00*14.0329*14.0317*14.0329*14.0282
05/25/2012 16:15:00*14.0317*14.0325*14.0421*14.0296
05/25/2012 16:20:00*14.0325*14.0357*14.0399*14.0325
05/25/2012 16:25:00*14.0357*14.0354*14.0384*14.0317
05/25/2012 16:30:00*14.0354*14.0429*14.0446*14.0354
05/25/2012 16:35:00*14.0429*14.0365*14.0433*14.0363
05/25/2012 16:40:00*14.0365*14.0294*14.0384*14.0284
05/25/2012 16:45:00*14.0294*14.0246*14.0353*14.0246
05/25/2012 16:50:00*14.0246*14.028*14.038*14.0237
05/25/2012 16:55:00*14.028*14.0193*14.0353*14.0189
05/25/2012 17:00:00*14.0193*14.0099*14.0193*14.0024
