05/23/2012 17:05:00*13.9787*13.9827*13.991*13.9774
05/23/2012 17:10:00*13.9827*13.9884*13.989*13.981
05/23/2012 17:15:00*13.9884*13.9868*13.9889*13.9857
05/23/2012 17:20:00*13.9868*13.9848*13.9882*13.9848
05/23/2012 17:25:00*13.9848*13.9815*13.9852*13.9811
05/23/2012 17:30:00*13.9815*13.9825*13.983*13.9813
05/23/2012 17:35:00*13.9825*13.9825*13.9853*13.982
05/23/2012 17:40:00*13.9825*13.9993*14.001*13.9822
05/23/2012 17:45:00*13.9993*13.9993*14.0055*13.9959
05/23/2012 17:50:00*13.9993*13.9983*14.001*13.994
05/23/2012 17:55:00*13.9983*13.9958*13.9999*13.9954
05/23/2012 18:00:00*13.9958*13.9963*13.9964*13.9949
05/23/2012 18:05:00*13.9963*13.9945*13.9965*13.9943
05/23/2012 18:10:00*13.9945*13.9867*13.9948*13.9855
05/23/2012 18:15:00*13.9867*13.9854*13.9909*13.9824
05/23/2012 18:20:00*13.9854*13.9861*13.989*13.9818
05/23/2012 18:25:00*13.9861*13.9853*13.9861*13.9852
05/23/2012 18:30:00*13.9853*13.9854*13.9855*13.9853
05/23/2012 18:35:00*13.9854*13.9856*13.9857*13.9853
05/23/2012 18:40:00*13.9856*13.9669*13.9856*13.9566
05/23/2012 18:45:00*13.9669*13.969*13.9745*13.9653
05/23/2012 18:50:00*13.969*13.9736*13.9768*13.9676
05/23/2012 18:55:00*13.9736*13.975*13.9752*13.9735
05/23/2012 19:00:00*13.975*13.975*13.9752*13.9748
05/23/2012 19:05:00*13.975*13.975*13.9753*13.9725
05/23/2012 19:10:00*13.975*13.9769*13.9769*13.9733
05/23/2012 19:15:00*13.9769*13.9768*13.9769*13.9741
05/23/2012 19:20:00*13.9768*13.9772*13.9772*13.9747
05/23/2012 19:25:00*13.9772*13.9767*13.9773*13.9727
05/23/2012 19:30:00*13.9767*13.9878*13.9883*13.9753
05/23/2012 19:35:00*13.9878*13.9881*13.9885*13.9878
05/23/2012 19:40:00*13.9881*13.9809*13.9882*13.9781
05/23/2012 19:45:00*13.9809*13.9898*13.9898*13.9802
05/23/2012 19:50:00*13.9898*13.9941*13.9982*13.9898
05/23/2012 19:55:00*13.9941*13.9953*13.9999*13.9937
05/23/2012 20:00:00*13.9953*13.9966*13.9983*13.9952
05/23/2012 20:05:00*13.9966*13.9979*13.9997*13.9962
05/23/2012 20:10:00*13.9979*13.9853*14.0003*13.9757
05/23/2012 20:15:00*13.9853*13.9862*13.9893*13.9832
05/23/2012 20:20:00*13.9862*13.9853*13.9903*13.9677
05/23/2012 20:25:00*13.9853*13.978*13.9865*13.9757
05/23/2012 20:30:00*13.978*13.9775*13.9821*13.9762
05/23/2012 20:35:00*13.9775*13.9769*13.9779*13.9734
05/23/2012 20:40:00*13.9769*13.9783*13.9807*13.9759
05/23/2012 20:45:00*13.9783*13.9818*13.9818*13.9778
05/23/2012 20:50:00*13.9818*13.9833*13.9881*13.9803
05/23/2012 20:55:00*13.9833*13.9835*13.9868*13.9829
05/23/2012 21:00:00*13.9835*13.9829*13.9844*13.981
05/23/2012 21:05:00*13.9829*13.9775*13.9896*13.9757
05/23/2012 21:10:00*13.9775*13.9781*13.9786*13.9737
05/23/2012 21:15:00*13.9781*13.977*13.9792*13.9763
05/23/2012 21:20:00*13.977*13.9802*13.9817*13.977
05/23/2012 21:25:00*13.9802*13.9822*13.9849*13.9802
05/23/2012 21:30:00*13.9822*13.981*13.9826*13.9803
05/23/2012 21:35:00*13.981*13.9782*13.9867*13.978
05/23/2012 21:40:00*13.9782*13.972*13.9784*13.9709
05/23/2012 21:45:00*13.972*13.9659*13.9722*13.9618
05/23/2012 21:50:00*13.9659*13.9648*13.9687*13.9647
05/23/2012 21:55:00*13.9648*13.9658*13.9681*13.9648
05/23/2012 22:00:00*13.9658*13.9657*13.9661*13.9652
05/23/2012 22:05:00*13.9657*13.9654*13.9665*13.9647
05/23/2012 22:10:00*13.9654*13.9656*13.966*13.9649
05/23/2012 22:15:00*13.9656*13.9695*13.9706*13.965
05/23/2012 22:20:00*13.9695*13.9713*13.9742*13.9673
05/23/2012 22:25:00*13.9713*13.9703*13.9726*13.9702
05/23/2012 22:30:00*13.9703*13.9691*13.9711*13.9691
05/23/2012 22:35:00*13.9691*13.984*13.9895*13.9691
05/23/2012 22:40:00*13.984*13.9752*13.984*13.9752
05/23/2012 22:45:00*13.9752*13.9628*13.9766*13.9628
05/23/2012 22:50:00*13.9628*13.9629*13.9661*13.9628
05/23/2012 22:55:00*13.9629*13.9617*13.9636*13.9613
05/23/2012 23:00:00*13.9617*13.9624*13.9634*13.9609
05/23/2012 23:05:00*13.9624*13.963*13.964*13.9624
05/23/2012 23:10:00*13.963*13.9632*13.9642*13.963
05/23/2012 23:15:00*13.9632*13.9634*13.9653*13.963
05/23/2012 23:20:00*13.9634*13.9618*13.9641*13.9611
05/23/2012 23:25:00*13.9618*13.9572*13.9618*13.9571
05/23/2012 23:30:00*13.9572*13.9603*13.9612*13.9537
05/23/2012 23:35:00*13.9603*13.9618*13.9626*13.957
05/23/2012 23:40:00*13.9618*13.9641*13.9645*13.9617
05/23/2012 23:45:00*13.9641*13.9639*13.9644*13.9635
05/23/2012 23:50:00*13.9639*13.9645*13.9645*13.9638
05/23/2012 23:55:00*13.9645*13.9649*13.9653*13.9637
05/24/2012 00:00:00*13.9649*13.9654*13.9654*13.9648
05/24/2012 00:05:00*13.9654*13.9654*13.966*13.9652
05/24/2012 00:10:00*13.9654*13.9653*13.9655*13.9652
05/24/2012 00:15:00*13.9653*13.9655*13.9662*13.9652
05/24/2012 00:20:00*13.9655*13.9697*13.9705*13.9648
05/24/2012 00:25:00*13.9697*13.9688*13.9699*13.9684
05/24/2012 00:30:00*13.9688*13.9692*13.9705*13.9676
05/24/2012 00:35:00*13.9692*13.9706*13.9706*13.9683
05/24/2012 00:40:00*13.9706*13.9733*13.9778*13.9692
05/24/2012 00:45:00*13.9733*13.9733*13.9743*13.9709
05/24/2012 00:50:00*13.9733*13.9722*13.9764*13.9706
05/24/2012 00:55:00*13.9722*13.9759*13.9798*13.9722
05/24/2012 01:00:00*13.9759*13.9778*13.9783*13.9752
05/24/2012 01:05:00*13.9778*13.9749*13.9804*13.9744
05/24/2012 01:10:00*13.9749*13.9753*13.9762*13.9731
05/24/2012 01:15:00*13.9753*13.976*13.9763*13.9753
05/24/2012 01:20:00*13.976*13.976*13.9765*13.9754
05/24/2012 01:25:00*13.976*13.9761*13.9765*13.9754
05/24/2012 01:30:00*13.9761*13.9762*13.9765*13.9753
05/24/2012 01:35:00*13.9762*13.9758*13.9767*13.9748
05/24/2012 01:40:00*13.9758*13.9759*13.9763*13.9753
05/24/2012 01:45:00*13.9759*13.9745*13.9763*13.9738
05/24/2012 01:50:00*13.9745*13.9801*13.9838*13.974
05/24/2012 01:55:00*13.9801*13.9753*13.9829*13.9753
05/24/2012 02:00:00*13.9753*13.9824*13.9827*13.9715
05/24/2012 02:05:00*13.9824*13.9838*13.9864*13.9809
05/24/2012 02:10:00*13.9838*13.983*13.9913*13.9828
05/24/2012 02:15:00*13.983*13.9844*13.9848*13.9821
05/24/2012 02:20:00*13.9844*13.9841*13.9874*13.983
05/24/2012 02:25:00*13.9841*13.9825*13.9842*13.9815
05/24/2012 02:30:00*13.9825*13.984*13.9849*13.9818
05/24/2012 02:35:00*13.984*13.9793*13.9852*13.9779
05/24/2012 02:40:00*13.9793*13.9804*13.9811*13.978
05/24/2012 02:45:00*13.9804*13.9807*13.9816*13.9798
05/24/2012 02:50:00*13.9807*13.9757*13.9813*13.9755
05/24/2012 02:55:00*13.9757*13.9691*13.9762*13.9658
05/24/2012 03:00:00*13.9691*13.9716*13.9723*13.9586
05/24/2012 03:05:00*13.9716*13.9744*13.9752*13.9709
05/24/2012 03:10:00*13.9744*13.9794*13.9818*13.9712
05/24/2012 03:15:00*13.9794*13.9875*13.9905*13.9781
05/24/2012 03:20:00*13.9875*13.9882*13.99*13.9821
05/24/2012 03:25:00*13.9882*13.9844*13.9896*13.9808
05/24/2012 03:30:00*13.9844*14.0035*14.0035*13.9826
05/24/2012 03:35:00*14.0035*14.0086*14.0086*13.9914
05/24/2012 03:40:00*14.0086*14.0118*14.032*14.0082
05/24/2012 03:45:00*14.0118*14.0077*14.0118*13.9969
05/24/2012 03:50:00*14.0077*14.0149*14.0227*14.0047
05/24/2012 03:55:00*14.0149*14.0245*14.0332*14.0149
05/24/2012 04:00:00*14.0245*14.0267*14.0293*14.0214
05/24/2012 04:05:00*14.0267*14.0305*14.0368*14.0267
05/24/2012 04:10:00*14.0305*14.0296*14.0344*14.0234
05/24/2012 04:15:00*14.0296*14.022*14.0296*14.0216
05/24/2012 04:20:00*14.022*14.0221*14.0302*14.022
05/24/2012 04:25:00*14.0221*14.0232*14.0274*14.0206
05/24/2012 04:30:00*14.0232*14.0116*14.0233*14.0066
05/24/2012 04:35:00*14.0116*14.015*14.0314*14.0116
05/24/2012 04:40:00*14.015*14.0079*14.0167*14.0076
05/24/2012 04:45:00*14.0079*14.0167*14.0234*14.007
05/24/2012 04:50:00*14.0167*14.0281*14.0283*14.0137
05/24/2012 04:55:00*14.0281*14.0128*14.0281*14.0114
05/24/2012 05:00:00*14.0128*13.9875*14.0128*13.9828
05/24/2012 05:05:00*13.9875*13.9845*13.9878*13.9819
05/24/2012 05:10:00*13.9845*13.9745*13.9845*13.9674
05/24/2012 05:15:00*13.9745*13.983*13.9834*13.9745
05/24/2012 05:20:00*13.983*13.9738*13.9832*13.9738
05/24/2012 05:25:00*13.9738*13.9743*13.9767*13.9684
05/24/2012 05:30:00*13.9743*13.9614*13.9745*13.9614
05/24/2012 05:35:00*13.9614*13.966*13.966*13.9576
05/24/2012 05:40:00*13.966*13.9743*13.9743*13.9631
05/24/2012 05:45:00*13.9743*13.9643*13.981*13.9643
05/24/2012 05:50:00*13.9643*13.9643*13.9663*13.963
05/24/2012 05:55:00*13.9643*13.9593*13.9655*13.9562
05/24/2012 06:00:00*13.9593*13.9573*13.9629*13.9564
05/24/2012 06:05:00*13.9573*13.9575*13.9598*13.9554
05/24/2012 06:10:00*13.9575*13.9571*13.9585*13.9567
05/24/2012 06:15:00*13.9571*13.9599*13.9599*13.9569
05/24/2012 06:20:00*13.9599*13.9426*13.9627*13.942
05/24/2012 06:25:00*13.9426*13.9442*13.9566*13.9405
05/24/2012 06:30:00*13.9442*13.9424*13.9448*13.9397
05/24/2012 06:35:00*13.9424*13.9473*13.95*13.9419
05/24/2012 06:40:00*13.9473*13.934*13.9528*13.934
05/24/2012 06:45:00*13.934*13.9427*13.9437*13.9335
05/24/2012 06:50:00*13.9427*13.9369*13.9433*13.9353
05/24/2012 06:55:00*13.9369*13.9285*13.937*13.9247
05/24/2012 07:00:00*13.9285*13.9341*13.9408*13.9273
05/24/2012 07:05:00*13.9341*13.9356*13.9361*13.9269
05/24/2012 07:10:00*13.9356*13.9391*13.9438*13.9353
05/24/2012 07:15:00*13.9391*13.9387*13.9407*13.938
05/24/2012 07:20:00*13.9387*13.9475*13.9485*13.9385
05/24/2012 07:25:00*13.9475*13.939*13.9507*13.9389
05/24/2012 07:30:00*13.939*13.9341*13.9436*13.9256
05/24/2012 07:35:00*13.9341*13.9471*13.9474*13.9338
05/24/2012 07:40:00*13.9471*13.9535*13.9542*13.9389
05/24/2012 07:45:00*13.9535*13.9461*13.9548*13.9435
05/24/2012 07:50:00*13.9461*13.9392*13.9467*13.9285
05/24/2012 07:55:00*13.9392*13.9416*13.9554*13.9392
05/24/2012 08:00:00*13.9416*13.9545*13.9547*13.9384
05/24/2012 08:05:00*13.9545*13.9579*13.9665*13.9543
05/24/2012 08:10:00*13.9579*13.9542*13.9598*13.9488
05/24/2012 08:15:00*13.9542*13.966*13.971*13.9529
05/24/2012 08:20:00*13.966*13.98*13.9821*13.9631
05/24/2012 08:25:00*13.98*13.9645*13.9809*13.9612
05/24/2012 08:30:00*13.9645*13.9722*13.976*13.9613
05/24/2012 08:35:00*13.9722*13.9852*14.0001*13.9722
05/24/2012 08:40:00*13.9852*13.9764*13.9884*13.9689
05/24/2012 08:45:00*13.9764*13.9561*13.9765*13.9534
05/24/2012 08:50:00*13.9561*13.96029*13.9622*13.9533
05/24/2012 08:55:00*13.96029*13.96087*13.9633*13.955
05/24/2012 09:00:00*13.96087*13.95306*13.96711*13.95081
05/24/2012 09:05:00*13.95306*13.9645*13.9698*13.9352
05/24/2012 09:10:00*13.9645*13.9564*13.9645*13.95612
05/24/2012 09:15:00*13.9564*13.9641*13.9643*13.946
05/24/2012 09:20:00*13.9641*13.9767*13.9804*13.9609
05/24/2012 09:25:00*13.9767*13.9596*13.9767*13.95603
05/24/2012 09:30:00*13.9596*13.9697*13.97056*13.9585
05/24/2012 09:35:00*13.9697*13.9747*13.9747*13.96037
05/24/2012 09:40:00*13.9747*13.999*14.0119*13.9747
05/24/2012 09:45:00*13.999*13.98815*14.0035*13.98373
05/24/2012 09:50:00*13.98815*14.0021*14.00549*13.9875
05/24/2012 09:55:00*14.0021*14.0225*14.03*14.0009
05/24/2012 10:00:00*14.0225*14.0079*14.0266*14.0043
05/24/2012 10:05:00*14.0079*14.0077*14.0274*14.0035
05/24/2012 10:10:00*14.0077*14.0129*14.01462*14.0011
05/24/2012 10:15:00*14.0129*14.0119*14.0175*14.0046
05/24/2012 10:20:00*14.0119*14.0094*14.0226*14.0013
05/24/2012 10:25:00*14.0094*14.0007*14.0146*13.9958
05/24/2012 10:30:00*14.0007*13.9912*14.0059*13.9879
05/24/2012 10:35:00*13.9912*13.9892*13.9969*13.9807
05/24/2012 10:40:00*13.9892*13.9938*13.9979*13.9739
05/24/2012 10:45:00*13.9938*13.9965*13.9973*13.9871
05/24/2012 10:50:00*13.9965*13.9925*13.9995*13.99
05/24/2012 10:55:00*13.9925*13.9918*13.9965*13.9865
05/24/2012 11:00:00*13.9918*13.996*13.997*13.98012
05/24/2012 11:05:00*13.996*13.9931*13.9961*13.9862
05/24/2012 11:10:00*13.9931*13.989*13.9944*13.9855
05/24/2012 11:15:00*13.989*13.9857*13.9897*13.9842
05/24/2012 11:20:00*13.9857*13.9835*13.9888*13.9775
05/24/2012 11:25:00*13.9835*13.9882*13.9889*13.9824
05/24/2012 11:30:00*13.9882*13.9843*13.9894*13.9807
05/24/2012 11:35:00*13.9843*13.9978*13.9987*13.9835
05/24/2012 11:40:00*13.9978*13.998*14.0099*13.9964
05/24/2012 11:45:00*13.998*14.0038*14.0042*13.9902
05/24/2012 11:50:00*14.0038*13.9986*14.0137*13.997
05/24/2012 11:55:00*13.9986*13.9985*14.0022*13.993
05/24/2012 12:00:00*13.9985*14.0043*14.0098*13.9985
05/24/2012 12:05:00*14.0043*14.0256*14.0282*14.0027
05/24/2012 12:10:00*14.0256*14.0181*14.0264*14.0153
05/24/2012 12:15:00*14.0181*14.0239*14.0262*14.0099
05/24/2012 12:20:00*14.0239*14.0234*14.0309*14.021
05/24/2012 12:25:00*14.0234*14.0287*14.0324*14.0211
05/24/2012 12:30:00*14.0287*14.0276*14.0287*14.0173
05/24/2012 12:35:00*14.0276*14.0359*14.0474*14.0276
05/24/2012 12:40:00*14.0359*14.0275*14.0363*14.0266
05/24/2012 12:45:00*14.0275*14.024*14.0279*14.0221
05/24/2012 12:50:00*14.024*14.0231*14.0258*14.0193
05/24/2012 12:55:00*14.0231*14.0464*14.0497*14.0231
05/24/2012 13:00:00*14.0464*14.0611*14.0661*14.0428
05/24/2012 13:05:00*14.0611*14.0402*14.0624*14.0372
05/24/2012 13:10:00*14.0402*14.0269*14.0421*14.0264
05/24/2012 13:15:00*14.0269*14.0339*14.0385*14.026
05/24/2012 13:20:00*14.0339*14.0291*14.0342*14.0172
05/24/2012 13:25:00*14.0291*14.0303*14.0325*14.0238
05/24/2012 13:30:00*14.0303*14.0409*14.0409*14.0249
05/24/2012 13:35:00*14.0409*14.0284*14.0482*14.0243
05/24/2012 13:40:00*14.0284*14.0255*14.034*14.0254
05/24/2012 13:45:00*14.0255*14.0261*14.0285*14.01995
05/24/2012 13:50:00*14.0261*14.0391*14.0399*14.026
05/24/2012 13:55:00*14.0391*14.046*14.047*14.0342
05/24/2012 14:00:00*14.046*14.0474*14.0544*14.0418
05/24/2012 14:05:00*14.0474*14.0274*14.0517*14.026
05/24/2012 14:10:00*14.0274*14.0314*14.0368*14.0274
05/24/2012 14:15:00*14.0314*14.0418*14.0464*14.0273
05/24/2012 14:20:00*14.0418*14.0343*14.0429*14.0334
05/24/2012 14:25:00*14.0343*14.0342*14.0417*14.0328
05/24/2012 14:30:00*14.0342*14.0324*14.0382*14.0321
05/24/2012 14:35:00*14.0324*14.0293*14.0397*14.0284
05/24/2012 14:40:00*14.0293*14.0405*14.0434*14.0272
05/24/2012 14:45:00*14.0405*14.0455*14.0515*14.0405
05/24/2012 14:50:00*14.0455*14.0413*14.0474*14.0395
05/24/2012 14:55:00*14.0413*14.0417*14.0436*14.039
05/24/2012 15:00:00*14.0417*14.0411*14.0428*14.0323
05/24/2012 15:05:00*14.0411*14.0325*14.0424*14.0281
05/24/2012 15:10:00*14.0325*14.0354*14.0387*14.0323
05/24/2012 15:15:00*14.0354*14.0418*14.0432*14.0342
05/24/2012 15:20:00*14.0418*14.0356*14.0425*14.0339
05/24/2012 15:25:00*14.0356*14.0442*14.0446*14.0289
05/24/2012 15:30:00*14.0442*14.0202*14.0455*14.0193
05/24/2012 15:35:00*14.0202*14.033*14.0337*14.0151
05/24/2012 15:40:00*14.033*14.0211*14.0341*14.0197
05/24/2012 15:45:00*14.0211*14.025*14.0261*14.0153
05/24/2012 15:50:00*14.025*14.0215*14.025*14.0183
05/24/2012 15:55:00*14.0215*14.0108*14.0248*14.0108
05/24/2012 16:00:00*14.0108*14.0172*14.0224*14.0108
05/24/2012 16:05:00*14.0172*14.0148*14.0172*14.0046
05/24/2012 16:10:00*14.0148*14.0102*14.0154*14.0098
05/24/2012 16:15:00*14.0102*14.0068*14.0107*14.0034
05/24/2012 16:20:00*14.0068*14.0096*14.0115*14.0049
05/24/2012 16:25:00*14.0096*14.0089*14.0137*14.0055
05/24/2012 16:30:00*14.0089*14.0122*14.0163*14.0089
05/24/2012 16:35:00*14.0122*14.0133*14.0152*14.0111
05/24/2012 16:40:00*14.0133*14.0117*14.0171*14.0077
05/24/2012 16:45:00*14.0117*14.0128*14.0173*14.0109
05/24/2012 16:50:00*14.0128*14.0108*14.0145*14.0068
05/24/2012 16:55:00*14.0108*14.0102*14.0112*14.0062
05/24/2012 17:00:00*14.0102*14.0108*14.0122*14.0099
