05/22/2012 17:05:00*13.8998*13.8973*13.8998*13.8924
05/22/2012 17:10:00*13.8973*13.9001*13.902*13.8956
05/22/2012 17:15:00*13.9001*13.8915*13.9019*13.888
05/22/2012 17:20:00*13.8915*13.8953*13.8958*13.8915
05/22/2012 17:25:00*13.8953*13.8844*13.8968*13.883
05/22/2012 17:30:00*13.8844*13.9094*13.91*13.8842
05/22/2012 17:35:00*13.9094*13.9078*13.9102*13.9053
05/22/2012 17:40:00*13.9078*13.9077*13.908*13.9066
05/22/2012 17:45:00*13.9077*13.9062*13.91*13.9054
05/22/2012 17:50:00*13.9062*13.9068*13.9081*13.906
05/22/2012 17:55:00*13.9068*13.9067*13.9074*13.906
05/22/2012 18:00:00*13.9067*13.9057*13.9083*13.9057
05/22/2012 18:05:00*13.9057*13.9024*13.907*13.8974
05/22/2012 18:10:00*13.9024*13.9028*13.9031*13.9021
05/22/2012 18:15:00*13.9028*13.8926*13.9039*13.8917
05/22/2012 18:20:00*13.8926*13.9013*13.9015*13.8926
05/22/2012 18:25:00*13.9013*13.8977*13.90845*13.8923
05/22/2012 18:30:00*13.8977*13.8933*13.8985*13.8933
05/22/2012 18:35:00*13.8933*13.901*13.901*13.8925
05/22/2012 18:40:00*13.901*13.9077*13.908*13.9009
05/22/2012 18:45:00*13.9077*13.9058*13.9101*13.9057
05/22/2012 18:50:00*13.9058*13.90745*13.90745*13.9055
05/22/2012 18:55:00*13.90745*13.8921*13.9127*13.8918
05/22/2012 19:00:00*13.8921*13.8892*13.8921*13.8885
05/22/2012 19:05:00*13.8892*13.891*13.8916*13.8891
05/22/2012 19:10:00*13.891*13.8913*13.8917*13.8903
05/22/2012 19:15:00*13.8913*13.8907*13.8939*13.8877
05/22/2012 19:20:00*13.8907*13.8968*13.897*13.8868
05/22/2012 19:25:00*13.8968*13.8948*13.9084*13.8896
05/22/2012 19:30:00*13.8948*13.8942*13.8962*13.8942
05/22/2012 19:35:00*13.8942*13.9092*13.9131*13.8942
05/22/2012 19:40:00*13.9092*13.9145*13.9146*13.9025
05/22/2012 19:45:00*13.9145*13.9196*13.9207*13.9107
05/22/2012 19:50:00*13.9196*13.9169*13.9224*13.9104
05/22/2012 19:55:00*13.9169*13.9302*13.9361*13.9117
05/22/2012 20:00:00*13.9302*13.9295*13.931*13.9288
05/22/2012 20:05:00*13.9295*13.9297*13.9304*13.9261
05/22/2012 20:10:00*13.9297*13.9299*13.9333*13.927
05/22/2012 20:15:00*13.9299*13.9311*13.9314*13.92905
05/22/2012 20:20:00*13.9311*13.9327*13.9402*13.9298
05/22/2012 20:25:00*13.9327*13.9298*13.9406*13.9298
05/22/2012 20:30:00*13.9298*13.9351*13.9362*13.9283
05/22/2012 20:35:00*13.9351*13.9373*13.9488*13.9335
05/22/2012 20:40:00*13.9373*13.9436*13.9461*13.9356
05/22/2012 20:45:00*13.9436*13.9394*13.9447*13.9358
05/22/2012 20:50:00*13.9394*13.9347*13.9411*13.9343
05/22/2012 20:55:00*13.9347*13.9466*13.9466*13.934
05/22/2012 21:00:00*13.9466*13.9366*13.9466*13.9366
05/22/2012 21:05:00*13.9366*13.9394*13.9414*13.9349
05/22/2012 21:10:00*13.9394*13.9355*13.9409*13.9355
05/22/2012 21:15:00*13.9355*13.9379*13.9403*13.9344
05/22/2012 21:20:00*13.9379*13.94*13.9419*13.9326
05/22/2012 21:25:00*13.94*13.9347*13.9402*13.9323
05/22/2012 21:30:00*13.9347*13.9347*13.9351*13.9343
05/22/2012 21:35:00*13.9347*13.9272*13.9354*13.9272
05/22/2012 21:40:00*13.9272*13.9268*13.9295*13.9247
05/22/2012 21:45:00*13.9268*13.9137*13.927*13.9129
05/22/2012 21:50:00*13.9137*13.9243*13.9243*13.9125
05/22/2012 21:55:00*13.9243*13.9167*13.9246*13.9148
05/22/2012 22:00:00*13.9167*13.91*13.9177*13.9099
05/22/2012 22:05:00*13.91*13.9179*13.9184*13.8972
05/22/2012 22:10:00*13.9179*13.9162*13.9192*13.9125
05/22/2012 22:15:00*13.9162*13.9146*13.9175*13.9132
05/22/2012 22:20:00*13.9146*13.9304*13.9308*13.9135
05/22/2012 22:25:00*13.9304*13.9281*13.9307*13.9269
05/22/2012 22:30:00*13.9281*13.9306*13.9306*13.9271
05/22/2012 22:35:00*13.9306*13.9306*13.9307*13.9301
05/22/2012 22:40:00*13.9306*13.928*13.9309*13.9274
05/22/2012 22:45:00*13.928*13.9286*13.9293*13.9215
05/22/2012 22:50:00*13.9286*13.9314*13.9315*13.9276
05/22/2012 22:55:00*13.9314*13.9315*13.9322*13.9311
05/22/2012 23:00:00*13.9315*13.9295*13.932*13.9265
05/22/2012 23:05:00*13.9295*13.9308*13.931*13.9273
05/22/2012 23:10:00*13.9308*13.9303*13.9325*13.9274
05/22/2012 23:15:00*13.9303*13.9424*13.9425*13.9273
05/22/2012 23:20:00*13.9424*13.946*13.953*13.9398
05/22/2012 23:25:00*13.946*13.9443*13.9473*13.9417
05/22/2012 23:30:00*13.9443*13.9443*13.9447*13.944
05/22/2012 23:35:00*13.9443*13.9444*13.9445*13.9431
05/22/2012 23:40:00*13.9444*13.9432*13.9446*13.9428
05/22/2012 23:45:00*13.9432*13.9467*13.9467*13.941
05/22/2012 23:50:00*13.9467*13.9454*13.9468*13.9436
05/22/2012 23:55:00*13.9454*13.9464*13.9466*13.9419
05/23/2012 00:00:00*13.9464*13.9471*13.9522*13.9446
05/23/2012 00:05:00*13.9471*13.9485*13.9486*13.9456
05/23/2012 00:10:00*13.9485*13.945*13.9486*13.9424
05/23/2012 00:15:00*13.945*13.9471*13.9473*13.9435
05/23/2012 00:20:00*13.9471*13.9433*13.9473*13.9414
05/23/2012 00:25:00*13.9433*13.9467*13.9467*13.9427
05/23/2012 00:30:00*13.9467*13.9449*13.9468*13.9436
05/23/2012 00:35:00*13.9449*13.9433*13.9455*13.9419
05/23/2012 00:40:00*13.9433*13.9261*13.9436*13.9248
05/23/2012 00:45:00*13.9261*13.9275*13.9287*13.9183
05/23/2012 00:50:00*13.9275*13.9321*13.9333*13.9274
05/23/2012 00:55:00*13.9321*13.9322*13.9347*13.9301
05/23/2012 01:00:00*13.9322*13.9363*13.9386*13.9311
05/23/2012 01:05:00*13.9363*13.944*13.9441*13.9359
05/23/2012 01:10:00*13.944*13.942*13.944*13.9389
05/23/2012 01:15:00*13.942*13.938*13.9424*13.9378
05/23/2012 01:20:00*13.938*13.9409*13.9422*13.9353
05/23/2012 01:25:00*13.9409*13.9416*13.9425*13.9409
05/23/2012 01:30:00*13.9416*13.9449*13.9461*13.9414
05/23/2012 01:35:00*13.9449*13.9435*13.9451*13.943
05/23/2012 01:40:00*13.9435*13.9434*13.9438*13.9432
05/23/2012 01:45:00*13.9434*13.9417*13.9439*13.9406
05/23/2012 01:50:00*13.9417*13.9424*13.9431*13.9417
05/23/2012 01:55:00*13.9424*13.9409*13.9428*13.9404
05/23/2012 02:00:00*13.9409*13.9326*13.9411*13.9326
05/23/2012 02:05:00*13.9326*13.9331*13.9342*13.9297
05/23/2012 02:10:00*13.9331*13.9449*13.9457*13.9327
05/23/2012 02:15:00*13.9449*13.9464*13.9509*13.9443
05/23/2012 02:20:00*13.9464*13.9451*13.9471*13.9363
05/23/2012 02:25:00*13.9451*13.9445*13.9453*13.9373
05/23/2012 02:30:00*13.9445*13.9455*13.9457*13.9416
05/23/2012 02:35:00*13.9455*13.9372*13.9458*13.9332
05/23/2012 02:40:00*13.9372*13.9325*13.9376*13.9314
05/23/2012 02:45:00*13.9325*13.9373*13.9383*13.932
05/23/2012 02:50:00*13.9373*13.9327*13.9376*13.9326
05/23/2012 02:55:00*13.9327*13.9314*13.9342*13.9278
05/23/2012 03:00:00*13.9314*13.9317*13.9321*13.9288
05/23/2012 03:05:00*13.9317*13.9363*13.9367*13.9312
05/23/2012 03:10:00*13.9363*13.9424*13.9465*13.9357
05/23/2012 03:15:00*13.9424*13.9375*13.9446*13.9351
05/23/2012 03:20:00*13.9375*13.9323*13.941*13.9282
05/23/2012 03:25:00*13.9323*13.9335*13.9378*13.932
05/23/2012 03:30:00*13.9335*13.9292*13.9349*13.9277
05/23/2012 03:35:00*13.9292*13.9328*13.9353*13.9292
05/23/2012 03:40:00*13.9328*13.9329*13.9358*13.9308
05/23/2012 03:45:00*13.9329*13.9335*13.934*13.9306
05/23/2012 03:50:00*13.9335*13.9395*13.9413*13.9332
05/23/2012 03:55:00*13.9395*13.9486*13.9504*13.9379
05/23/2012 04:00:00*13.9486*13.9445*13.9505*13.9424
05/23/2012 04:05:00*13.9445*13.9473*13.9521*13.9424
05/23/2012 04:10:00*13.9473*13.9528*13.953*13.9437
05/23/2012 04:15:00*13.9528*13.9557*13.9572*13.9471
05/23/2012 04:20:00*13.9557*13.9548*13.9577*13.9535
05/23/2012 04:25:00*13.9548*13.9613*13.9629*13.9548
05/23/2012 04:30:00*13.9613*13.9692*13.9728*13.9589
05/23/2012 04:35:00*13.9692*13.9629*13.9701*13.9617
05/23/2012 04:40:00*13.9629*13.9504*13.9632*13.9473
05/23/2012 04:45:00*13.9504*13.9504*13.9637*13.9492
05/23/2012 04:50:00*13.9504*13.9543*13.9621*13.9494
05/23/2012 04:55:00*13.9543*13.9588*13.9616*13.9513
05/23/2012 05:00:00*13.9588*13.9618*13.9623*13.957
05/23/2012 05:05:00*13.9618*13.9702*13.9727*13.9618
05/23/2012 05:10:00*13.9702*13.9691*13.9719*13.9675
05/23/2012 05:15:00*13.9691*13.9656*13.9738*13.9646
05/23/2012 05:20:00*13.9656*13.9703*13.9736*13.965
05/23/2012 05:25:00*13.9703*13.9663*13.9731*13.9647
05/23/2012 05:30:00*13.9663*13.9683*13.9689*13.9632
05/23/2012 05:35:00*13.9683*13.9537*13.9689*13.9537
05/23/2012 05:40:00*13.9537*13.9607*13.9644*13.952
05/23/2012 05:45:00*13.9607*13.9606*13.961*13.9545
05/23/2012 05:50:00*13.9606*13.9704*13.9717*13.9605
05/23/2012 05:55:00*13.9704*13.9744*13.9747*13.9697
05/23/2012 06:00:00*13.9744*13.9771*13.9777*13.9684
05/23/2012 06:05:00*13.9771*13.9762*13.9787*13.9715
05/23/2012 06:10:00*13.9762*13.9781*13.9814*13.9761
05/23/2012 06:15:00*13.9781*13.9692*13.9783*13.9676
05/23/2012 06:20:00*13.9692*13.9692*13.9703*13.9679
05/23/2012 06:25:00*13.9692*13.9689*13.972*13.9678
05/23/2012 06:30:00*13.9689*13.9688*13.9691*13.9655
05/23/2012 06:35:00*13.9688*13.9782*13.9783*13.9678
05/23/2012 06:40:00*13.9782*13.9782*13.9793*13.973
05/23/2012 06:45:00*13.9782*13.9701*13.9786*13.9697
05/23/2012 06:50:00*13.9701*13.9702*13.9735*13.9656
05/23/2012 06:55:00*13.9702*13.9496*13.9722*13.9486
05/23/2012 07:00:00*13.9496*13.9584*13.9639*13.9496
05/23/2012 07:05:00*13.9584*13.9597*13.9694*13.9578
05/23/2012 07:10:00*13.9597*13.9502*13.9661*13.9473
05/23/2012 07:15:00*13.9502*13.9499*13.9502*13.9443
05/23/2012 07:20:00*13.9499*13.9576*13.9608*13.9479
05/23/2012 07:25:00*13.9576*13.9605*13.9608*13.9528
05/23/2012 07:30:00*13.9605*13.9533*13.9623*13.9526
05/23/2012 07:35:00*13.9533*13.9575*13.9621*13.9533
05/23/2012 07:40:00*13.9575*13.9555*13.9577*13.9526
05/23/2012 07:45:00*13.9555*13.9468*13.9557*13.9418
05/23/2012 07:50:00*13.9468*13.9345*13.9495*13.9345
05/23/2012 07:55:00*13.9345*13.9399*13.942*13.9286
05/23/2012 08:00:00*13.9399*13.9299*13.9428*13.9246
05/23/2012 08:05:00*13.9299*13.9575*13.9608*13.9299
05/23/2012 08:10:00*13.9575*13.9731*13.9786*13.9574
05/23/2012 08:15:00*13.9731*13.9699*13.9757*13.9676
05/23/2012 08:20:00*13.9699*13.9802*13.9815*13.9616
05/23/2012 08:25:00*13.9802*13.9838*13.9898*13.9801
05/23/2012 08:30:00*13.9838*13.9661*13.9843*13.963
05/23/2012 08:35:00*13.9661*13.9779*13.9779*13.9659
05/23/2012 08:40:00*13.9779*13.9663*13.9846*13.9647
05/23/2012 08:45:00*13.9663*13.9682*13.9704*13.9625
05/23/2012 08:50:00*13.9682*13.9724*13.9758*13.9682
05/23/2012 08:55:00*13.9724*13.9648*13.9725*13.9631
05/23/2012 09:00:00*13.9648*13.9497*13.9679*13.947
05/23/2012 09:05:00*13.9497*13.9441*13.9534*13.93443
05/23/2012 09:10:00*13.9441*13.95394*13.95414*13.9404
05/23/2012 09:15:00*13.95394*13.9512*13.95409*13.94086
05/23/2012 09:20:00*13.9512*13.95321*13.9566*13.9485
05/23/2012 09:25:00*13.95321*13.9528*13.96225*13.9463
05/23/2012 09:30:00*13.9528*13.9594*13.9604*13.95233
05/23/2012 09:35:00*13.9594*13.9576*13.97453*13.9547
05/23/2012 09:40:00*13.9576*13.9672*13.97292*13.9576
05/23/2012 09:45:00*13.9672*13.9722*13.9779*13.9672
05/23/2012 09:50:00*13.9722*13.9777*13.9792*13.9603
05/23/2012 09:55:00*13.9777*13.9704*13.98142*13.96625
05/23/2012 10:00:00*13.96997*13.9702*13.97066*13.9526
05/23/2012 10:05:00*13.9702*13.96677*13.97233*13.94888
05/23/2012 10:10:00*13.96677*13.9672*13.97248*13.9563
05/23/2012 10:15:00*13.9672*13.96556*13.97343*13.9617
05/23/2012 10:20:00*13.96556*13.9803*13.9831*13.9621
05/23/2012 10:25:00*13.9803*13.9889*13.9913*13.97593
05/23/2012 10:30:00*13.9889*13.97744*13.9996*13.9759
05/23/2012 10:35:00*13.97744*14.0284*14.0334*13.97723
05/23/2012 10:40:00*14.0284*14.04166*14.04229*14.0102
05/23/2012 10:45:00*14.04166*14.033*14.0463*14.02729
05/23/2012 10:50:00*14.033*14.0688*14.07841*14.033
05/23/2012 10:55:00*14.0688*14.0394*14.07207*14.0388
05/23/2012 11:00:00*14.0394*14.0395*14.0484*14.02815
05/23/2012 11:05:00*14.0395*14.04108*14.04725*14.0375
05/23/2012 11:10:00*14.04108*14.01693*14.04212*14.01541
05/23/2012 11:15:00*14.01693*14.01897*14.03122*14.012
05/23/2012 11:20:00*14.01897*14.0206*14.0221*14.0176
05/23/2012 11:25:00*14.0206*14.0176*14.024*14.01605
05/23/2012 11:30:00*14.0176*14.02194*14.0225*14.01245
05/23/2012 11:35:00*14.02194*14.02095*14.02538*14.0134
05/23/2012 11:40:00*14.02095*14.03069*14.0435*14.02095
05/23/2012 11:45:00*14.03069*14.02653*14.0368*14.0172
05/23/2012 11:50:00*14.02653*14.0386*14.0445*14.0238
05/23/2012 11:55:00*14.0386*14.0287*14.0406*14.0249
05/23/2012 12:00:00*14.0287*14.03043*14.03666*14.02767
05/23/2012 12:05:00*14.03043*14.02973*14.04012*14.0194
05/23/2012 12:10:00*14.02973*14.03464*14.0443*14.02973
05/23/2012 12:15:00*14.03464*14.03013*14.0403*14.02369
05/23/2012 12:20:00*14.03013*14.0124*14.03158*14.0092
05/23/2012 12:25:00*14.0124*14.016*14.0204*14.0066
05/23/2012 12:30:00*14.016*14.0245*14.0355*14.0159
05/23/2012 12:35:00*14.0245*14.0165*14.0281*14.0144
05/23/2012 12:40:00*14.0165*14.0146*14.0197*14.013
05/23/2012 12:45:00*14.0146*14.0073*14.0157*14.0064
05/23/2012 12:50:00*14.0073*14.0043*14.0075*14.0015
05/23/2012 12:55:00*14.0043*14.01*14.0108*14.0033
05/23/2012 13:00:00*14.01*14.0113*14.0181*14.0095
05/23/2012 13:05:00*14.0113*14.01819*14.0213*14.0113
05/23/2012 13:10:00*14.01819*14.0254*14.0296*14.01791
05/23/2012 13:15:00*14.0254*14.0315*14.0315*14.0161
05/23/2012 13:20:00*14.0315*14.0302*14.0351*14.0255
05/23/2012 13:25:00*14.0302*14.0214*14.0306*14.0157
05/23/2012 13:30:00*14.0214*14.0107*14.0216*14.0103
05/23/2012 13:35:00*14.0107*14.0016*14.0109*13.9897
05/23/2012 13:40:00*14.0016*13.9957*14.0031*13.9913
05/23/2012 13:45:00*13.9957*13.992*13.9959*13.9847
05/23/2012 13:50:00*13.992*13.9909*13.9944*13.9804
05/23/2012 13:55:00*13.9909*14.0019*14.0039*13.9898
05/23/2012 14:00:00*14.0019*13.996*14.0046*13.9925
05/23/2012 14:05:00*13.996*14.0008*14.009*13.9957
05/23/2012 14:10:00*14.0008*13.9932*14.003*13.9924
05/23/2012 14:15:00*13.9932*14.0025*14.0056*13.9927
05/23/2012 14:20:00*14.0025*14.0067*14.0147*14.0019
05/23/2012 14:25:00*14.0067*14.0222*14.0222*14.0064
05/23/2012 14:30:00*14.0222*14.0342*14.0342*14.0152
05/23/2012 14:35:00*14.0342*14.0255*14.0359*14.0205
05/23/2012 14:40:00*14.0255*14.01773*14.0261*14.0166
05/23/2012 14:45:00*14.01773*14.00773*14.02306*13.99497
05/23/2012 14:50:00*14.00773*14.007*14.01196*13.9974
05/23/2012 14:55:00*14.007*14.0002*14.00857*13.9976
05/23/2012 15:00:00*14.0002*13.9993*14.0056*13.9927
05/23/2012 15:05:00*13.9993*14.0111*14.0147*13.9962
05/23/2012 15:10:00*14.0111*14.0069*14.0168*14.0048
05/23/2012 15:15:00*14.0069*14.0006*14.0069*13.9998
05/23/2012 15:20:00*14.0006*13.996*14.0043*13.9929
05/23/2012 15:25:00*13.996*13.9923*13.996*13.9863
05/23/2012 15:30:00*13.9923*13.9815*13.9924*13.9726
05/23/2012 15:35:00*13.9815*13.9739*13.9818*13.9701
05/23/2012 15:40:00*13.9739*13.9747*13.9755*13.9714
05/23/2012 15:45:00*13.9747*13.9678*13.9747*13.9665
05/23/2012 15:50:00*13.9678*13.9715*13.9726*13.9662
05/23/2012 15:55:00*13.9715*13.9806*13.9816*13.9678
05/23/2012 16:00:00*13.9806*13.9719*13.9822*13.9707
05/23/2012 16:05:00*13.9719*13.9623*13.9723*13.9623
05/23/2012 16:10:00*13.9623*13.9596*13.9625*13.9572
05/23/2012 16:15:00*13.9596*13.9695*13.9698*13.9593
05/23/2012 16:20:00*13.9695*13.9744*13.9774*13.9677
05/23/2012 16:25:00*13.9744*13.9765*13.9797*13.9713
05/23/2012 16:30:00*13.9765*13.9887*13.9903*13.9762
05/23/2012 16:35:00*13.9887*13.9945*13.9987*13.9834
05/23/2012 16:40:00*13.9945*13.9963*13.9993*13.9941
05/23/2012 16:45:00*13.9963*13.991*13.9996*13.9906
05/23/2012 16:50:00*13.991*13.9913*13.9928*13.9888
05/23/2012 16:55:00*13.9913*13.9966*13.9966*13.9888
05/23/2012 17:00:00*13.9966*13.9787*13.9969*13.9719
