05/21/2012 17:05:00*13.6913*13.6956*13.6956*13.6903
05/21/2012 17:10:00*13.6956*13.6903*13.6963*13.6903
05/21/2012 17:15:00*13.6903*13.6924*13.6938*13.6901
05/21/2012 17:20:00*13.6924*13.6941*13.6955*13.6921
05/21/2012 17:25:00*13.6941*13.6955*13.6955*13.6938
05/21/2012 17:30:00*13.6955*13.6959*13.6967*13.6951
05/21/2012 17:35:00*13.6959*13.6959*13.6963*13.6957
05/21/2012 17:40:00*13.6959*13.6959*13.6961*13.6958
05/21/2012 17:45:00*13.6959*13.6952*13.6964*13.6938
05/21/2012 17:50:00*13.6952*13.6952*13.6955*13.6947
05/21/2012 17:55:00*13.6952*13.6944*13.6956*13.6942
05/21/2012 18:00:00*13.6944*13.6942*13.6948*13.6935
05/21/2012 18:05:00*13.6942*13.6947*13.695*13.6937
05/21/2012 18:10:00*13.6947*13.6946*13.695*13.6943
05/21/2012 18:15:00*13.6946*13.6946*13.6949*13.693
05/21/2012 18:20:00*13.6946*13.6943*13.6947*13.694
05/21/2012 18:25:00*13.6943*13.697*13.6973*13.6933
05/21/2012 18:30:00*13.697*13.6958*13.6974*13.693
05/21/2012 18:35:00*13.6958*13.6957*13.6961*13.6954
05/21/2012 18:40:00*13.6957*13.6958*13.696*13.6956
05/21/2012 18:45:00*13.6958*13.6945*13.6964*13.6942
05/21/2012 18:50:00*13.6945*13.6951*13.6963*13.6935
05/21/2012 18:55:00*13.6951*13.6955*13.6956*13.6951
05/21/2012 19:00:00*13.6955*13.6954*13.6958*13.6952
05/21/2012 19:05:00*13.6954*13.6949*13.6957*13.6948
05/21/2012 19:10:00*13.6949*13.6949*13.695*13.6946
05/21/2012 19:15:00*13.6949*13.6951*13.6952*13.6933
05/21/2012 19:20:00*13.6951*13.6954*13.6956*13.6951
05/21/2012 19:25:00*13.6954*13.6954*13.6958*13.6952
05/21/2012 19:30:00*13.6954*13.6954*13.6959*13.6952
05/21/2012 19:35:00*13.6954*13.6954*13.69675*13.6932
05/21/2012 19:40:00*13.6954*13.6966*13.6967*13.6937
05/21/2012 19:45:00*13.6966*13.7013*13.7018*13.6961
05/21/2012 19:50:00*13.7013*13.6969*13.7021*13.6965
05/21/2012 19:55:00*13.6969*13.702*13.7023*13.6969
05/21/2012 20:00:00*13.702*13.6951*13.7023*13.6947
05/21/2012 20:05:00*13.6951*13.6962*13.6982*13.692
05/21/2012 20:10:00*13.6962*13.6981*13.7002*13.6944
05/21/2012 20:15:00*13.6981*13.6947*13.6984*13.6929
05/21/2012 20:20:00*13.6947*13.6953*13.6994*13.6928
05/21/2012 20:25:00*13.6953*13.696*13.6967*13.6946
05/21/2012 20:30:00*13.696*13.6954*13.6967*13.695
05/21/2012 20:35:00*13.6954*13.6964*13.6965*13.6947
05/21/2012 20:40:00*13.6964*13.6914*13.6964*13.691
05/21/2012 20:45:00*13.6914*13.6912*13.6915*13.6907
05/21/2012 20:50:00*13.6912*13.6912*13.6915*13.6908
05/21/2012 20:55:00*13.6912*13.6912*13.6915*13.6909
05/21/2012 21:00:00*13.6912*13.6912*13.6914*13.6908
05/21/2012 21:05:00*13.6912*13.691*13.6914*13.6909
05/21/2012 21:10:00*13.691*13.6941*13.7072*13.691
05/21/2012 21:15:00*13.6941*13.6954*13.7018*13.6919
05/21/2012 21:20:00*13.6954*13.6899*13.6961*13.6893
05/21/2012 21:25:00*13.6899*13.6919*13.6923*13.6894
05/21/2012 21:30:00*13.6919*13.6913*13.692*13.6898
05/21/2012 21:35:00*13.6913*13.6903*13.6915*13.6896
05/21/2012 21:40:00*13.6903*13.6839*13.6904*13.6838
05/21/2012 21:45:00*13.6839*13.6858*13.686*13.6835
05/21/2012 21:50:00*13.6858*13.6857*13.686*13.6853
05/21/2012 21:55:00*13.6857*13.6858*13.686*13.6854
05/21/2012 22:00:00*13.6858*13.6864*13.6866*13.6832
05/21/2012 22:05:00*13.6864*13.6864*13.6871*13.6859
05/21/2012 22:10:00*13.6864*13.6873*13.6873*13.6862
05/21/2012 22:15:00*13.6873*13.6857*13.688*13.6847
05/21/2012 22:20:00*13.6857*13.6866*13.6879*13.6848
05/21/2012 22:25:00*13.6866*13.6863*13.6867*13.6861
05/21/2012 22:30:00*13.6863*13.6836*13.6868*13.6824
05/21/2012 22:35:00*13.6836*13.6862*13.6866*13.6836
05/21/2012 22:40:00*13.6862*13.6865*13.6869*13.6859
05/21/2012 22:45:00*13.6865*13.6865*13.6868*13.6862
05/21/2012 22:50:00*13.6865*13.6828*13.6876*13.6823
05/21/2012 22:55:00*13.6828*13.6858*13.6858*13.6826
05/21/2012 23:00:00*13.6858*13.6899*13.6911*13.6838
05/21/2012 23:05:00*13.6899*13.6922*13.6925*13.6847
05/21/2012 23:10:00*13.6922*13.6911*13.6928*13.6841
05/21/2012 23:15:00*13.6911*13.6922*13.6925*13.691
05/21/2012 23:20:00*13.6922*13.6898*13.6948*13.6845
05/21/2012 23:25:00*13.6898*13.6932*13.6937*13.6898
05/21/2012 23:30:00*13.6932*13.6931*13.6942*13.6864
05/21/2012 23:35:00*13.6931*13.6928*13.6937*13.6927
05/21/2012 23:40:00*13.6928*13.6934*13.6938*13.6927
05/21/2012 23:45:00*13.6934*13.6929*13.6938*13.6927
05/21/2012 23:50:00*13.6929*13.6846*13.6937*13.6832
05/21/2012 23:55:00*13.6846*13.693*13.6934*13.6835
05/22/2012 00:00:00*13.693*13.6918*13.6938*13.6841
05/22/2012 00:05:00*13.6918*13.6964*13.6997*13.687
05/22/2012 00:10:00*13.6964*13.6961*13.6968*13.6943
05/22/2012 00:15:00*13.6961*13.6963*13.6963*13.6943
05/22/2012 00:20:00*13.6963*13.6949*13.6963*13.6884
05/22/2012 00:25:00*13.6949*13.6954*13.6955*13.6938
05/22/2012 00:30:00*13.6954*13.6854*13.6956*13.6843
05/22/2012 00:35:00*13.6854*13.6871*13.6874*13.6854
05/22/2012 00:40:00*13.6871*13.6859*13.6878*13.6859
05/22/2012 00:45:00*13.6859*13.6872*13.6879*13.6859
05/22/2012 00:50:00*13.6872*13.6885*13.6977*13.6844
05/22/2012 00:55:00*13.6885*13.6955*13.6957*13.6885
05/22/2012 01:00:00*13.6955*13.6936*13.6958*13.6926
05/22/2012 01:05:00*13.6936*13.6953*13.6954*13.6891
05/22/2012 01:10:00*13.6953*13.6966*13.697*13.6937
05/22/2012 01:15:00*13.6966*13.6963*13.6967*13.6961
05/22/2012 01:20:00*13.6963*13.6962*13.6966*13.6961
05/22/2012 01:25:00*13.6962*13.6989*13.6989*13.6958
05/22/2012 01:30:00*13.6989*13.6867*13.7001*13.6855
05/22/2012 01:35:00*13.6867*13.6865*13.689*13.683
05/22/2012 01:40:00*13.6865*13.6843*13.687*13.6828
05/22/2012 01:45:00*13.6843*13.6842*13.6853*13.6826
05/22/2012 01:50:00*13.6842*13.6784*13.6851*13.6775
05/22/2012 01:55:00*13.6784*13.6816*13.682*13.678
05/22/2012 02:00:00*13.6816*13.6811*13.6818*13.6789
05/22/2012 02:05:00*13.6811*13.6858*13.6864*13.6802
05/22/2012 02:10:00*13.6858*13.6861*13.6935*13.6848
05/22/2012 02:15:00*13.6861*13.6806*13.6861*13.6805
05/22/2012 02:20:00*13.6806*13.6807*13.6823*13.679
05/22/2012 02:25:00*13.6807*13.6793*13.6822*13.677
05/22/2012 02:30:00*13.6793*13.6808*13.6822*13.6789
05/22/2012 02:35:00*13.6808*13.6795*13.6808*13.677
05/22/2012 02:40:00*13.6795*13.6807*13.6813*13.6781
05/22/2012 02:45:00*13.6807*13.6873*13.6877*13.6807
05/22/2012 02:50:00*13.6873*13.6957*13.6957*13.6849
05/22/2012 02:55:00*13.6957*13.6991*13.6991*13.6948
05/22/2012 03:00:00*13.6991*13.6996*13.7019*13.6956
05/22/2012 03:05:00*13.6996*13.6928*13.7012*13.6925
05/22/2012 03:10:00*13.6928*13.681*13.6928*13.6806
05/22/2012 03:15:00*13.681*13.6822*13.6831*13.6806
05/22/2012 03:20:00*13.6822*13.6775*13.6822*13.6761
05/22/2012 03:25:00*13.6775*13.6912*13.6915*13.6772
05/22/2012 03:30:00*13.6912*13.6855*13.6912*13.6817
05/22/2012 03:35:00*13.6855*13.6918*13.6926*13.6851
05/22/2012 03:40:00*13.6918*13.6908*13.7012*13.6908
05/22/2012 03:45:00*13.6908*13.6912*13.7018*13.6906
05/22/2012 03:50:00*13.6912*13.6781*13.6913*13.6778
05/22/2012 03:55:00*13.6781*13.6796*13.6815*13.6766
05/22/2012 04:00:00*13.6796*13.6813*13.6822*13.6782
05/22/2012 04:05:00*13.6813*13.6809*13.6814*13.6784
05/22/2012 04:10:00*13.6809*13.6809*13.6809*13.6788
05/22/2012 04:15:00*13.6809*13.691*13.6915*13.6809
05/22/2012 04:20:00*13.691*13.6911*13.6961*13.6896
05/22/2012 04:25:00*13.6911*13.6817*13.6913*13.681
05/22/2012 04:30:00*13.6817*13.6799*13.6868*13.678
05/22/2012 04:35:00*13.6799*13.6942*13.6963*13.6793
05/22/2012 04:40:00*13.6942*13.6871*13.6942*13.6806
05/22/2012 04:45:00*13.6871*13.7041*13.7045*13.6871
05/22/2012 04:50:00*13.7041*13.7098*13.7103*13.7034
05/22/2012 04:55:00*13.7098*13.713*13.7158*13.7089
05/22/2012 05:00:00*13.713*13.7039*13.7136*13.7023
05/22/2012 05:05:00*13.7039*13.7066*13.7184*13.7032
05/22/2012 05:10:00*13.7066*13.7086*13.7124*13.693
05/22/2012 05:15:00*13.7086*13.7031*13.7086*13.6976
05/22/2012 05:20:00*13.7031*13.6896*13.7045*13.6896
05/22/2012 05:25:00*13.6896*13.6937*13.6948*13.6896
05/22/2012 05:30:00*13.6937*13.7084*13.709*13.6886
05/22/2012 05:35:00*13.7084*13.7082*13.7088*13.7063
05/22/2012 05:40:00*13.7082*13.7129*13.7138*13.7082
05/22/2012 05:45:00*13.7129*13.7096*13.7129*13.7041
05/22/2012 05:50:00*13.7096*13.7037*13.7097*13.6968
05/22/2012 05:55:00*13.7037*13.6967*13.7049*13.6965
05/22/2012 06:00:00*13.6967*13.6978*13.6995*13.691
05/22/2012 06:05:00*13.6978*13.6959*13.6992*13.6931
05/22/2012 06:10:00*13.6959*13.7136*13.7141*13.6948
05/22/2012 06:15:00*13.7136*13.7144*13.7144*13.7094
05/22/2012 06:20:00*13.7144*13.7167*13.7183*13.7128
05/22/2012 06:25:00*13.7167*13.7205*13.7238*13.7167
05/22/2012 06:30:00*13.7205*13.7167*13.7207*13.7153
05/22/2012 06:35:00*13.7167*13.7211*13.7223*13.7157
05/22/2012 06:40:00*13.7211*13.7183*13.7211*13.7182
05/22/2012 06:45:00*13.7183*13.7187*13.7193*13.7152
05/22/2012 06:50:00*13.7187*13.7187*13.7222*13.7184
05/22/2012 06:55:00*13.7187*13.7143*13.7188*13.7121
05/22/2012 07:00:00*13.7143*13.7165*13.7174*13.7132
05/22/2012 07:05:00*13.7165*13.7154*13.7184*13.7144
05/22/2012 07:10:00*13.7154*13.7139*13.7154*13.7075
05/22/2012 07:15:00*13.7139*13.7131*13.7164*13.712
05/22/2012 07:20:00*13.7131*13.713*13.7141*13.7081
05/22/2012 07:25:00*13.713*13.6871*13.7136*13.687
05/22/2012 07:30:00*13.6871*13.6823*13.6878*13.6776
05/22/2012 07:35:00*13.6823*13.6835*13.6875*13.6789
05/22/2012 07:40:00*13.6835*13.6921*13.6921*13.682
05/22/2012 07:45:00*13.6921*13.6855*13.6921*13.6808
05/22/2012 07:50:00*13.6855*13.6801*13.6863*13.6801
05/22/2012 07:55:00*13.6801*13.6713*13.682*13.6679
05/22/2012 08:00:00*13.6713*13.6715*13.6768*13.6686
05/22/2012 08:05:00*13.6715*13.6708*13.6761*13.6691
05/22/2012 08:10:00*13.6708*13.6686*13.6714*13.6636
05/22/2012 08:15:00*13.6686*13.6776*13.6786*13.6679
05/22/2012 08:20:00*13.6776*13.6771*13.6815*13.6731
05/22/2012 08:25:00*13.6771*13.682*13.6899*13.6771
05/22/2012 08:30:00*13.682*13.6861*13.6876*13.6819
05/22/2012 08:35:00*13.6861*13.7111*13.7127*13.6861
05/22/2012 08:40:00*13.7111*13.7093*13.7115*13.7051
05/22/2012 08:45:00*13.7093*13.7174*13.725*13.7088
05/22/2012 08:50:00*13.7174*13.7156*13.7217*13.7155
05/22/2012 08:55:00*13.7156*13.7147*13.7207*13.7132
05/22/2012 09:00:00*13.7147*13.709*13.716*13.7068
05/22/2012 09:05:00*13.709*13.7028*13.7153*13.7006
05/22/2012 09:10:00*13.7028*13.6994*13.7041*13.6928
05/22/2012 09:15:00*13.6994*13.7003*13.7005*13.6933
05/22/2012 09:20:00*13.7003*13.6883*13.7003*13.6831
05/22/2012 09:25:00*13.6883*13.6961*13.6964*13.6865
05/22/2012 09:30:00*13.6961*13.6909*13.6965*13.6904
05/22/2012 09:35:00*13.6909*13.7022*13.7034*13.6909
05/22/2012 09:40:00*13.7022*13.7138*13.7139*13.7015
05/22/2012 09:45:00*13.7138*13.7049*13.7183*13.704
05/22/2012 09:50:00*13.7049*13.707*13.71111*13.7021
05/22/2012 09:55:00*13.707*13.699*13.7071*13.6944
05/22/2012 10:00:00*13.699*13.7164*13.7232*13.6989
05/22/2012 10:05:00*13.7164*13.6968*13.7164*13.69303
05/22/2012 10:10:00*13.6968*13.6843*13.6973*13.684
05/22/2012 10:15:00*13.6843*13.67777*13.686*13.67532
05/22/2012 10:20:00*13.67777*13.6837*13.68521*13.6723
05/22/2012 10:25:00*13.6837*13.69115*13.6939*13.6827
05/22/2012 10:30:00*13.69115*13.6962*13.6962*13.6895
05/22/2012 10:35:00*13.6962*13.69123*13.6962*13.68435
05/22/2012 10:40:00*13.69123*13.6912*13.6989*13.6912
05/22/2012 10:45:00*13.6912*13.6903*13.6914*13.68451
05/22/2012 10:50:00*13.6903*13.6876*13.6934*13.68515
05/22/2012 10:55:00*13.6876*13.6967*13.6968*13.6876
05/22/2012 11:00:00*13.6967*13.6956*13.6977*13.6915
05/22/2012 11:05:00*13.6956*13.6929*13.6958*13.6899
05/22/2012 11:10:00*13.6929*13.7043*13.7043*13.69121
05/22/2012 11:15:00*13.7043*13.7073*13.70764*13.69732
05/22/2012 11:20:00*13.7073*13.7029*13.7132*13.70288
05/22/2012 11:25:00*13.7029*13.6981*13.7038*13.698
05/22/2012 11:30:00*13.6981*13.7053*13.7062*13.6981
05/22/2012 11:35:00*13.7053*13.7078*13.7099*13.7039
05/22/2012 11:40:00*13.7078*13.712*13.7145*13.7072
05/22/2012 11:45:00*13.712*13.7185*13.7196*13.708
05/22/2012 11:50:00*13.7185*13.71963*13.72297*13.7172
05/22/2012 11:55:00*13.71963*13.7207*13.7224*13.71594
05/22/2012 12:00:00*13.7207*13.7427*13.7514*13.7207
05/22/2012 12:05:00*13.7427*13.7656*13.7728*13.7427
05/22/2012 12:10:00*13.7656*13.7943*13.7945*13.7592
05/22/2012 12:15:00*13.7943*13.7739*13.7985*13.7672
05/22/2012 12:20:00*13.7739*13.767*13.78251*13.7661
05/22/2012 12:25:00*13.767*13.7557*13.7696*13.7554
05/22/2012 12:30:00*13.7557*13.7555*13.7588*13.753
05/22/2012 12:35:00*13.7555*13.7654*13.7682*13.752
05/22/2012 12:40:00*13.7654*13.7613*13.7682*13.7591
05/22/2012 12:45:00*13.7613*13.7581*13.7618*13.7534
05/22/2012 12:50:00*13.7581*13.7456*13.761*13.743
05/22/2012 12:55:00*13.7456*13.7582*13.7589*13.7453
05/22/2012 13:00:00*13.7582*13.7554*13.7582*13.7514
05/22/2012 13:05:00*13.7554*13.7537*13.7571*13.752
05/22/2012 13:10:00*13.7537*13.7535*13.7555*13.7518
05/22/2012 13:15:00*13.7535*13.7531*13.7572*13.7523
05/22/2012 13:20:00*13.7531*13.7622*13.765*13.753
05/22/2012 13:25:00*13.7622*13.758*13.7661*13.7569
05/22/2012 13:30:00*13.758*13.7669*13.7669*13.7569
05/22/2012 13:35:00*13.7669*13.7671*13.776*13.7669
05/22/2012 13:40:00*13.7671*13.7849*13.7866*13.7664
05/22/2012 13:45:00*13.7849*13.7938*13.7954*13.7836
05/22/2012 13:50:00*13.7938*13.7832*13.7994*13.7826
05/22/2012 13:55:00*13.7832*13.7799*13.7832*13.7778
05/22/2012 14:00:00*13.7799*13.7801*13.7853*13.7765
05/22/2012 14:05:00*13.7801*13.77255*13.7812*13.7702
05/22/2012 14:10:00*13.77255*13.76507*13.77525*13.76059
05/22/2012 14:15:00*13.76507*13.7762*13.7783*13.7648
05/22/2012 14:20:00*13.7762*13.7761*13.7783*13.7693
05/22/2012 14:25:00*13.7761*13.7656*13.7786*13.7655
05/22/2012 14:30:00*13.7656*13.77587*13.77587*13.7652
05/22/2012 14:35:00*13.77587*13.7894*13.79321*13.7699
05/22/2012 14:40:00*13.7894*13.7829*13.792*13.7828
05/22/2012 14:45:00*13.7829*13.7832*13.7845*13.7794
05/22/2012 14:50:00*13.7832*13.785*13.7877*13.782
05/22/2012 14:55:00*13.785*13.7829*13.785*13.7753
05/22/2012 15:00:00*13.7829*13.78481*13.78504*13.7789
05/22/2012 15:05:00*13.78481*13.78375*13.79295*13.7806
05/22/2012 15:10:00*13.78375*13.7874*13.78871*13.7826
05/22/2012 15:15:00*13.7874*13.7979*13.8075*13.786
05/22/2012 15:20:00*13.7979*13.8215*13.82537*13.7894
05/22/2012 15:25:00*13.8215*13.8346*13.8421*13.82062
05/22/2012 15:30:00*13.8346*13.8466*13.8468*13.8343
05/22/2012 15:35:00*13.8466*13.882*13.8829*13.8466
05/22/2012 15:40:00*13.882*13.8796*13.8863*13.874
05/22/2012 15:45:00*13.8796*13.8814*13.8915*13.8776
05/22/2012 15:50:00*13.8814*13.9043*13.9141*13.8805
05/22/2012 15:55:00*13.9043*13.8812*13.9062*13.8726
05/22/2012 16:00:00*13.8812*13.8707*13.8825*13.8664
05/22/2012 16:05:00*13.8707*13.8753*13.8815*13.8651
05/22/2012 16:10:00*13.8753*13.8742*13.8763*13.8673
05/22/2012 16:15:00*13.8742*13.8664*13.8766*13.8664
05/22/2012 16:20:00*13.8664*13.8651*13.8664*13.8631
05/22/2012 16:25:00*13.8651*13.8694*13.8699*13.8649
05/22/2012 16:30:00*13.8694*13.8681*13.8696*13.8645
05/22/2012 16:35:00*13.8681*13.8733*13.8736*13.8675
05/22/2012 16:40:00*13.8733*13.8804*13.8804*13.8692
05/22/2012 16:45:00*13.8804*13.8869*13.8894*13.8766
05/22/2012 16:50:00*13.8869*13.8862*13.8902*13.8833
05/22/2012 16:55:00*13.8862*13.888*13.8932*13.8848
05/22/2012 17:00:00*13.888*13.8998*13.9088*13.8879
