05/20/2012 17:05:00*13.7888*13.7857*13.7888*13.7855
05/20/2012 17:10:00*13.7857*13.7846*13.7858*13.7832
05/20/2012 17:15:00*13.7846*13.7839*13.7846*13.7832
05/20/2012 17:20:00*13.7839*13.7824*13.7839*13.7814
05/20/2012 17:25:00*13.7824*13.7816*13.7828*13.7803
05/20/2012 17:30:00*13.7816*13.7921*13.8002*13.7802
05/20/2012 17:35:00*13.7921*13.7888*13.7923*13.7877
05/20/2012 17:40:00*13.7888*13.7877*13.7888*13.7865
05/20/2012 17:45:00*13.7877*13.7858*13.788*13.7853
05/20/2012 17:50:00*13.7858*13.7825*13.7861*13.7814
05/20/2012 17:55:00*13.7825*13.7832*13.7843*13.7816
05/20/2012 18:00:00*13.7832*13.7923*13.8004*13.7821
05/20/2012 18:05:00*13.7923*13.8228*13.8261*13.7923
05/20/2012 18:10:00*13.8228*13.8263*13.8297*13.8181
05/20/2012 18:15:00*13.8263*13.8466*13.8473*13.8187
05/20/2012 18:20:00*13.8466*13.8024*13.8466*13.8024
05/20/2012 18:25:00*13.8024*13.8028*13.8475*13.8016
05/20/2012 18:30:00*13.8028*13.8473*13.8476*13.8027
05/20/2012 18:35:00*13.8473*13.8039*13.8473*13.8037
05/20/2012 18:40:00*13.8039*13.8473*13.8477*13.8031
05/20/2012 18:45:00*13.8473*13.8027*13.8473*13.8027
05/20/2012 18:50:00*13.8027*13.8031*13.8463*13.8023
05/20/2012 18:55:00*13.8031*13.8051*13.8469*13.802
05/20/2012 19:00:00*13.8051*13.8465*13.8465*13.8051
05/20/2012 19:05:00*13.8465*13.8088*13.84755*13.8071
05/20/2012 19:10:00*13.8088*13.8468*13.8468*13.8087
05/20/2012 19:15:00*13.8468*13.8468*13.8478*13.8049
05/20/2012 19:20:00*13.8468*13.8443*13.8498*13.8047
05/20/2012 19:25:00*13.8443*13.8427*13.8454*13.8324
05/20/2012 19:30:00*13.8427*13.838*13.8488*13.8319
05/20/2012 19:35:00*13.838*13.8193*13.838*13.7937
05/20/2012 19:40:00*13.8193*13.8273*13.828*13.8193
05/20/2012 19:45:00*13.8273*13.8185*13.8274*13.8183
05/20/2012 19:50:00*13.8185*13.8109*13.8185*13.8109
05/20/2012 19:55:00*13.8109*13.8115*13.8149*13.8053
05/20/2012 20:00:00*13.8115*13.803*13.8125*13.8028
05/20/2012 20:05:00*13.803*13.7989*13.805*13.7989
05/20/2012 20:10:00*13.7989*13.7877*13.7989*13.7846
05/20/2012 20:15:00*13.7877*13.786*13.7888*13.7835
05/20/2012 20:20:00*13.786*13.7822*13.7887*13.7809
05/20/2012 20:25:00*13.7822*13.772*13.783*13.7704
05/20/2012 20:30:00*13.772*13.7678*13.7728*13.7642
05/20/2012 20:35:00*13.7678*13.7674*13.7743*13.7671
05/20/2012 20:40:00*13.7674*13.7655*13.7778*13.7636
05/20/2012 20:45:00*13.7655*13.7678*13.7744*13.7652
05/20/2012 20:50:00*13.7678*13.7662*13.7678*13.7634
05/20/2012 20:55:00*13.7662*13.7678*13.7679*13.7642
05/20/2012 21:00:00*13.7678*13.7686*13.769*13.7656
05/20/2012 21:05:00*13.7686*13.767*13.7687*13.7661
05/20/2012 21:10:00*13.767*13.766*13.7685*13.765
05/20/2012 21:15:00*13.766*13.7577*13.7679*13.7397
05/20/2012 21:20:00*13.7577*13.763*13.7667*13.7484
05/20/2012 21:25:00*13.763*13.7634*13.769*13.7628
05/20/2012 21:30:00*13.7634*13.7518*13.7634*13.7499
05/20/2012 21:35:00*13.7518*13.7481*13.7644*13.748
05/20/2012 21:40:00*13.7481*13.7585*13.765*13.7474
05/20/2012 21:45:00*13.7585*13.7533*13.7638*13.7532
05/20/2012 21:50:00*13.7533*13.745*13.7582*13.7441
05/20/2012 21:55:00*13.745*13.758*13.7607*13.7391
05/20/2012 22:00:00*13.758*13.7584*13.7606*13.7377
05/20/2012 22:05:00*13.7584*13.7547*13.7633*13.7368
05/20/2012 22:10:00*13.7547*13.7603*13.7625*13.7525
05/20/2012 22:15:00*13.7603*13.758*13.7603*13.7527
05/20/2012 22:20:00*13.758*13.7599*13.7626*13.7538
05/20/2012 22:25:00*13.7599*13.7666*13.7685*13.7591
05/20/2012 22:30:00*13.7666*13.7668*13.7679*13.7608
05/20/2012 22:35:00*13.7668*13.7766*13.7859*13.7668
05/20/2012 22:40:00*13.7766*13.7792*13.7806*13.7741
05/20/2012 22:45:00*13.7792*13.7763*13.7802*13.7735
05/20/2012 22:50:00*13.7763*13.7744*13.7771*13.7732
05/20/2012 22:55:00*13.7744*13.7737*13.7759*13.7731
05/20/2012 23:00:00*13.7737*13.7714*13.7747*13.7705
05/20/2012 23:05:00*13.7714*13.7725*13.7737*13.7695
05/20/2012 23:10:00*13.7725*13.7737*13.7738*13.7719
05/20/2012 23:15:00*13.7737*13.7726*13.7747*13.7715
05/20/2012 23:20:00*13.7726*13.7672*13.7726*13.7598
05/20/2012 23:25:00*13.7672*13.7669*13.7706*13.7574
05/20/2012 23:30:00*13.7669*13.7678*13.7692*13.7515
05/20/2012 23:35:00*13.7678*13.7687*13.7699*13.7632
05/20/2012 23:40:00*13.7687*13.7704*13.7708*13.7274
05/20/2012 23:45:00*13.7704*13.7722*13.7727*13.7216
05/20/2012 23:50:00*13.7722*13.7698*13.7722*13.7233
05/20/2012 23:55:00*13.7698*13.7708*13.7708*13.7247
05/21/2012 00:00:00*13.7708*13.7696*13.7709*13.7249
05/21/2012 00:05:00*13.7696*13.7699*13.7716*13.7244
05/21/2012 00:10:00*13.7699*13.7689*13.7699*13.7243
05/21/2012 00:15:00*13.7689*13.725*13.7708*13.725
05/21/2012 00:20:00*13.725*13.7252*13.7705*13.7247
05/21/2012 00:25:00*13.7252*13.77*13.77*13.7248
05/21/2012 00:30:00*13.77*13.7671*13.7715*13.7261
05/21/2012 00:35:00*13.7671*13.7687*13.7738*13.7273
05/21/2012 00:40:00*13.7687*13.728*13.7687*13.7276
05/21/2012 00:45:00*13.728*13.7754*13.7763*13.7276
05/21/2012 00:50:00*13.7754*13.7736*13.7754*13.7728
05/21/2012 00:55:00*13.7736*13.7772*13.7772*13.7729
05/21/2012 01:00:00*13.7772*13.7773*13.7797*13.7751
05/21/2012 01:05:00*13.7773*13.7841*13.7841*13.7773
05/21/2012 01:10:00*13.7841*13.7368*13.7841*13.7365
05/21/2012 01:15:00*13.7368*13.7915*13.7927*13.7367
05/21/2012 01:20:00*13.7915*13.7898*13.7921*13.7399
05/21/2012 01:25:00*13.7898*13.7878*13.7903*13.74
05/21/2012 01:30:00*13.7878*13.7873*13.7878*13.7414
05/21/2012 01:35:00*13.7873*13.7908*13.7914*13.7866
05/21/2012 01:40:00*13.7908*13.7908*13.7908*13.7908
05/21/2012 01:45:00*13.7908*13.7798*13.7908*13.7659
05/21/2012 01:50:00*13.7798*13.7657*13.7819*13.7654
05/21/2012 01:55:00*13.7657*13.7658*13.7661*13.7655
05/21/2012 02:00:00*13.7658*13.779*13.7793*13.7642
05/21/2012 02:05:00*13.779*13.7783*13.7804*13.7742
05/21/2012 02:10:00*13.7783*13.7837*13.787*13.7783
05/21/2012 02:15:00*13.7837*13.7842*13.786*13.7817
05/21/2012 02:20:00*13.7842*13.7633*13.7858*13.7629
05/21/2012 02:25:00*13.7633*13.7756*13.7804*13.7633
05/21/2012 02:30:00*13.7756*13.799*13.7992*13.7756
05/21/2012 02:35:00*13.799*13.8071*13.8116*13.7981
05/21/2012 02:40:00*13.8071*13.7951*13.8098*13.7936
05/21/2012 02:45:00*13.7951*13.7941*13.7966*13.7881
05/21/2012 02:50:00*13.7941*13.801*13.8054*13.7941
05/21/2012 02:55:00*13.801*13.7829*13.8014*13.7826
05/21/2012 03:00:00*13.7829*13.7809*13.784*13.7747
05/21/2012 03:05:00*13.7809*13.7948*13.7969*13.779
05/21/2012 03:10:00*13.7948*13.8115*13.8259*13.7948
05/21/2012 03:15:00*13.8115*13.7913*13.815*13.7907
05/21/2012 03:20:00*13.7913*13.774*13.7924*13.7737
05/21/2012 03:25:00*13.774*13.7589*13.7762*13.7576
05/21/2012 03:30:00*13.7589*13.7657*13.7678*13.7585
05/21/2012 03:35:00*13.7657*13.7767*13.7769*13.7654
05/21/2012 03:40:00*13.7767*13.764*13.782*13.764
05/21/2012 03:45:00*13.764*13.7517*13.764*13.7463
05/21/2012 03:50:00*13.7517*13.7522*13.7529*13.7468
05/21/2012 03:55:00*13.7522*13.7658*13.7734*13.7516
05/21/2012 04:00:00*13.7658*13.7529*13.7659*13.7529
05/21/2012 04:05:00*13.7529*13.7448*13.7567*13.7403
05/21/2012 04:10:00*13.7448*13.7428*13.745*13.7321
05/21/2012 04:15:00*13.7428*13.7475*13.7509*13.7428
05/21/2012 04:20:00*13.7475*13.7526*13.757*13.7475
05/21/2012 04:25:00*13.7526*13.7422*13.7526*13.7398
05/21/2012 04:30:00*13.7422*13.7498*13.7537*13.7407
05/21/2012 04:35:00*13.7498*13.7611*13.7624*13.7498
05/21/2012 04:40:00*13.7611*13.7419*13.7625*13.7418
05/21/2012 04:45:00*13.7419*13.7536*13.7539*13.7419
05/21/2012 04:50:00*13.7536*13.7706*13.7724*13.7515
05/21/2012 04:55:00*13.7706*13.7619*13.7765*13.7586
05/21/2012 05:00:00*13.7619*13.7785*13.7803*13.7617
05/21/2012 05:05:00*13.7785*13.7841*13.7844*13.7768
05/21/2012 05:10:00*13.7841*13.7916*13.7941*13.7814
05/21/2012 05:15:00*13.7916*13.7806*13.7918*13.78
05/21/2012 05:20:00*13.7806*13.7702*13.7809*13.7702
05/21/2012 05:25:00*13.7702*13.777*13.7773*13.7694
05/21/2012 05:30:00*13.777*13.7896*13.7896*13.7761
05/21/2012 05:35:00*13.7896*13.7915*13.7916*13.7813
05/21/2012 05:40:00*13.7915*13.7901*13.7919*13.7853
05/21/2012 05:45:00*13.7901*13.7859*13.7917*13.7848
05/21/2012 05:50:00*13.7859*13.7904*13.7909*13.7832
05/21/2012 05:55:00*13.7904*13.7894*13.7919*13.7891
05/21/2012 06:00:00*13.7894*13.79*13.7907*13.7853
05/21/2012 06:05:00*13.79*13.7889*13.79*13.786
05/21/2012 06:10:00*13.7889*13.7903*13.795*13.7858
05/21/2012 06:15:00*13.7903*13.791*13.7924*13.7903
05/21/2012 06:20:00*13.791*13.7855*13.7917*13.7846
05/21/2012 06:25:00*13.7855*13.7897*13.7904*13.7852
05/21/2012 06:30:00*13.7897*13.7878*13.7908*13.7878
05/21/2012 06:35:00*13.7878*13.7844*13.7902*13.7812
05/21/2012 06:40:00*13.7844*13.7855*13.7901*13.7844
05/21/2012 06:45:00*13.7855*13.7798*13.7855*13.7762
05/21/2012 06:50:00*13.7798*13.7669*13.7798*13.7654
05/21/2012 06:55:00*13.7669*13.7697*13.7718*13.7654
05/21/2012 07:00:00*13.7697*13.7725*13.7725*13.7658
05/21/2012 07:05:00*13.7725*13.7626*13.7732*13.7622
05/21/2012 07:10:00*13.7626*13.7675*13.7675*13.7554
05/21/2012 07:15:00*13.7675*13.7625*13.7737*13.7619
05/21/2012 07:20:00*13.7625*13.7658*13.767*13.7621
05/21/2012 07:25:00*13.7658*13.7652*13.77*13.7616
05/21/2012 07:30:00*13.7652*13.7705*13.7737*13.7652
05/21/2012 07:35:00*13.7705*13.7727*13.7731*13.7696
05/21/2012 07:40:00*13.7727*13.7801*13.7808*13.7726
05/21/2012 07:45:00*13.7801*13.7713*13.7812*13.7704
05/21/2012 07:50:00*13.7713*13.7787*13.7787*13.7665
05/21/2012 07:55:00*13.7787*13.7816*13.7852*13.7766
05/21/2012 08:00:00*13.7816*13.7755*13.7873*13.7753
05/21/2012 08:05:00*13.7755*13.7849*13.7864*13.7748
05/21/2012 08:10:00*13.7849*13.799*13.8008*13.7848
05/21/2012 08:15:00*13.799*13.7984*13.8014*13.795
05/21/2012 08:20:00*13.7984*13.7969*13.7988*13.7876
05/21/2012 08:25:00*13.7969*13.789*13.797*13.7843
05/21/2012 08:30:00*13.789*13.7855*13.7933*13.783
05/21/2012 08:35:00*13.7855*13.7882*13.7892*13.7852
05/21/2012 08:40:00*13.7882*13.7967*13.799*13.7882
05/21/2012 08:45:00*13.7967*13.796*13.8074*13.796
05/21/2012 08:50:00*13.796*13.8078*13.8081*13.7959
05/21/2012 08:55:00*13.8078*13.7916*13.8087*13.7913
05/21/2012 09:00:00*13.7916*13.7993*13.8015*13.7881
05/21/2012 09:05:00*13.7993*13.8211*13.8231*13.7975
05/21/2012 09:10:00*13.8211*13.8178*13.8221*13.8123
05/21/2012 09:15:00*13.8178*13.8143*13.8221*13.8122
05/21/2012 09:20:00*13.8143*13.823*13.8242*13.812
05/21/2012 09:25:00*13.823*13.8203*13.8289*13.8122
05/21/2012 09:30:00*13.8203*13.8168*13.8219*13.8135
05/21/2012 09:35:00*13.8168*13.8061*13.8238*13.8031
05/21/2012 09:40:00*13.8061*13.8085*13.8258*13.8054
05/21/2012 09:45:00*13.8085*13.8051*13.8151*13.8027
05/21/2012 09:50:00*13.8051*13.8057*13.8147*13.8014
05/21/2012 09:55:00*13.8057*13.8209*13.822*13.8057
05/21/2012 10:00:00*13.8209*13.805*13.8228*13.8029
05/21/2012 10:05:00*13.805*13.8023*13.8113*13.8002
05/21/2012 10:10:00*13.8023*13.7958*13.8063*13.7938
05/21/2012 10:15:00*13.7958*13.7959*13.8031*13.7942
05/21/2012 10:20:00*13.7959*13.7867*13.7984*13.782
05/21/2012 10:25:00*13.7867*13.79737*13.7977*13.7857
05/21/2012 10:30:00*13.79737*13.7928*13.7995*13.7885
05/21/2012 10:35:00*13.7928*13.7896*13.7932*13.7876
05/21/2012 10:40:00*13.7896*13.7899*13.7917*13.7865
05/21/2012 10:45:00*13.7899*13.7915*13.7944*13.78624
05/21/2012 10:50:00*13.7915*13.7917*13.7921*13.7837
05/21/2012 10:55:00*13.7917*13.7869*13.7922*13.7799
05/21/2012 11:00:00*13.7869*13.7859*13.7902*13.7821
05/21/2012 11:05:00*13.7859*13.7881*13.79158*13.7846
05/21/2012 11:10:00*13.7881*13.7888*13.7899*13.7831
05/21/2012 11:15:00*13.7888*13.7893*13.7939*13.7852
05/21/2012 11:20:00*13.7893*13.7903*13.7934*13.787
05/21/2012 11:25:00*13.7903*13.8024*13.8024*13.7898
05/21/2012 11:30:00*13.8024*13.7942*13.8046*13.7931
05/21/2012 11:35:00*13.7942*13.7994*13.8008*13.791
05/21/2012 11:40:00*13.7994*13.7983*13.8018*13.7925
05/21/2012 11:45:00*13.7983*13.79763*13.8014*13.7961
05/21/2012 11:50:00*13.79763*13.7942*13.79796*13.7929
05/21/2012 11:55:00*13.7942*13.7906*13.79625*13.7873
05/21/2012 12:00:00*13.7906*13.7939*13.7948*13.7896
05/21/2012 12:05:00*13.7939*13.7893*13.7949*13.7876
05/21/2012 12:10:00*13.7893*13.7915*13.7938*13.7876
05/21/2012 12:15:00*13.7915*13.7886*13.7922*13.7877
05/21/2012 12:20:00*13.7886*13.788*13.7911*13.7865
05/21/2012 12:25:00*13.788*13.7858*13.7892*13.7847
05/21/2012 12:30:00*13.7858*13.7776*13.7862*13.7776
05/21/2012 12:35:00*13.7776*13.7717*13.77832*13.7677
05/21/2012 12:40:00*13.7717*13.7722*13.7737*13.7662
05/21/2012 12:45:00*13.7722*13.7725*13.7756*13.77134
05/21/2012 12:50:00*13.7725*13.7729*13.7748*13.7724
05/21/2012 12:55:00*13.7729*13.773*13.7761*13.7725
05/21/2012 13:00:00*13.773*13.771*13.7754*13.771
05/21/2012 13:05:00*13.771*13.7709*13.7715*13.7625
05/21/2012 13:10:00*13.7709*13.7693*13.7751*13.7664
05/21/2012 13:15:00*13.7693*13.7724*13.7738*13.76401
05/21/2012 13:20:00*13.7724*13.7684*13.7724*13.7656
05/21/2012 13:25:00*13.7684*13.7673*13.7699*13.7663
05/21/2012 13:30:00*13.7673*13.7706*13.7707*13.767
05/21/2012 13:35:00*13.7706*13.774*13.774*13.7675
05/21/2012 13:40:00*13.774*13.7729*13.7752*13.7717
05/21/2012 13:45:00*13.7729*13.7677*13.7735*13.7669
05/21/2012 13:50:00*13.7677*13.772*13.7722*13.7666
05/21/2012 13:55:00*13.772*13.7752*13.7773*13.7687
05/21/2012 14:00:00*13.7752*13.756*13.7754*13.75473
05/21/2012 14:05:00*13.756*13.7617*13.7647*13.7515
05/21/2012 14:10:00*13.7617*13.7579*13.76232*13.7567
05/21/2012 14:15:00*13.7579*13.7587*13.7627*13.7576
05/21/2012 14:20:00*13.7587*13.7559*13.7617*13.7559
05/21/2012 14:25:00*13.7559*13.75191*13.7559*13.7384
05/21/2012 14:30:00*13.75191*13.7569*13.7586*13.75191
05/21/2012 14:35:00*13.7569*13.7573*13.7577*13.7546
05/21/2012 14:40:00*13.7573*13.7518*13.7574*13.7467
05/21/2012 14:45:00*13.7518*13.7538*13.7566*13.75
05/21/2012 14:50:00*13.7541*13.7565*13.7582*13.7534
05/21/2012 14:55:00*13.7565*13.7494*13.7567*13.74875
05/21/2012 15:00:00*13.7494*13.7372*13.7506*13.7362
05/21/2012 15:05:00*13.7372*13.7275*13.7374*13.7179
05/21/2012 15:10:00*13.7275*13.72603*13.7291*13.7254
05/21/2012 15:15:00*13.72603*13.7297*13.7308*13.7253
05/21/2012 15:20:00*13.7297*13.7231*13.7306*13.7173
05/21/2012 15:25:00*13.7231*13.7184*13.7234*13.7171
05/21/2012 15:30:00*13.7184*13.7218*13.722*13.7166
05/21/2012 15:35:00*13.7218*13.7221*13.7265*13.7216
05/21/2012 15:40:00*13.7221*13.7286*13.7314*13.7221
05/21/2012 15:45:00*13.7286*13.7257*13.7315*13.7237
05/21/2012 15:50:00*13.7257*13.7202*13.726*13.719
05/21/2012 15:55:00*13.7202*13.7184*13.7206*13.7158
05/21/2012 16:00:00*13.7184*13.7206*13.7241*13.7182
05/21/2012 16:05:00*13.7206*13.7185*13.7225*13.718
05/21/2012 16:10:00*13.7185*13.7125*13.7193*13.7123
05/21/2012 16:15:00*13.7125*13.7034*13.714*13.6987
05/21/2012 16:20:00*13.7034*13.6995*13.7068*13.6982
05/21/2012 16:25:00*13.6995*13.7018*13.7025*13.6995
05/21/2012 16:30:00*13.7018*13.7008*13.7046*13.6988
05/21/2012 16:35:00*13.7008*13.7001*13.7017*13.6989
05/21/2012 16:40:00*13.7001*13.699*13.7005*13.693
05/21/2012 16:45:00*13.699*13.6945*13.6999*13.6919
05/21/2012 16:50:00*13.6945*13.6924*13.6951*13.6907
05/21/2012 16:55:00*13.6924*13.6902*13.6925*13.6902
05/21/2012 17:00:00*13.6902*13.6913*13.6914*13.6893
