05/20/2012 15:20:00*13.803*13.7958*13.8043*13.794
05/20/2012 15:25:00*13.7958*13.7955*13.7964*13.7937
05/20/2012 15:35:00*13.7933*13.7928*13.7949*13.792
05/20/2012 15:40:00*13.7928*13.7917*13.794*13.7887
05/20/2012 15:50:00*13.7886*13.7809*13.7923*13.7804
05/20/2012 16:05:00*13.7838*13.7804*13.7843*13.7802
05/20/2012 16:15:00*13.7785*13.7788*13.7791*13.7785
05/20/2012 16:20:00*13.7788*13.7804*13.7806*13.7782
05/20/2012 16:25:00*13.7804*13.7813*13.7834*13.7798
05/20/2012 16:30:00*13.7813*13.7828*13.7837*13.78
05/20/2012 16:35:00*13.7828*13.7825*13.7838*13.7817
05/20/2012 16:40:00*13.7825*13.7839*13.7841*13.7821
05/20/2012 16:45:00*13.7839*13.7868*13.7877*13.7838
05/20/2012 16:50:00*13.7868*13.7888*13.7888*13.7844
05/20/2012 16:55:00*13.7888*13.7894*13.7904*13.7883
05/20/2012 17:00:00*13.7894*13.7888*13.791*13.7888
