05/17/2012 17:05:00*13.8334*13.8478*13.8514*13.8331
05/17/2012 17:10:00*13.8478*13.8458*13.849*13.8368
05/17/2012 17:15:00*13.8458*13.8331*13.8468*13.833
05/17/2012 17:20:00*13.8331*13.832*13.8343*13.8296
05/17/2012 17:25:00*13.832*13.8268*13.832*13.8234
05/17/2012 17:30:00*13.8268*13.8304*13.8309*13.8228
05/17/2012 17:35:00*13.8304*13.8304*13.8313*13.8296
05/17/2012 17:40:00*13.8304*13.8304*13.8309*13.8287
05/17/2012 17:45:00*13.8304*13.8304*13.8307*13.8301
05/17/2012 17:50:00*13.8304*13.8304*13.8336*13.8249
05/17/2012 17:55:00*13.8304*13.8368*13.8368*13.829
05/17/2012 18:00:00*13.8368*13.8427*13.8427*13.8235
05/17/2012 18:05:00*13.8427*13.8359*13.8427*13.8242
05/17/2012 18:10:00*13.8359*13.8243*13.8366*13.8237
05/17/2012 18:15:00*13.8243*13.831*13.8338*13.8237
05/17/2012 18:20:00*13.831*13.8348*13.8348*13.831
05/17/2012 18:25:00*13.8348*13.8356*13.8357*13.8348
05/17/2012 18:30:00*13.8356*13.8361*13.8364*13.8354
05/17/2012 18:35:00*13.8361*13.8363*13.8371*13.8361
05/17/2012 18:40:00*13.8363*13.8364*13.8368*13.8357
05/17/2012 18:45:00*13.8364*13.8366*13.837*13.8359
05/17/2012 18:50:00*13.8366*13.8366*13.8371*13.836
05/17/2012 18:55:00*13.8366*13.8278*13.8369*13.8276
05/17/2012 19:00:00*13.8278*13.83*13.8305*13.8277
05/17/2012 19:05:00*13.83*13.8352*13.8352*13.8287
05/17/2012 19:10:00*13.8352*13.8352*13.8359*13.835
05/17/2012 19:15:00*13.8352*13.8361*13.8361*13.8336
05/17/2012 19:20:00*13.8361*13.8342*13.8361*13.8269
05/17/2012 19:25:00*13.8342*13.8342*13.8344*13.834
05/17/2012 19:30:00*13.8342*13.8364*13.8364*13.8332
05/17/2012 19:35:00*13.8364*13.8367*13.8369*13.8363
05/17/2012 19:40:00*13.8367*13.8326*13.8367*13.822
05/17/2012 19:45:00*13.8326*13.8327*13.8336*13.8325
05/17/2012 19:50:00*13.8327*13.8312*13.8341*13.8298
05/17/2012 19:55:00*13.8312*13.8302*13.8317*13.83
05/17/2012 20:00:00*13.8302*13.8314*13.8319*13.8302
05/17/2012 20:05:00*13.8314*13.8332*13.8334*13.8302
05/17/2012 20:10:00*13.8332*13.8333*13.8338*13.8328
05/17/2012 20:15:00*13.8333*13.8326*13.8338*13.8305
05/17/2012 20:20:00*13.8326*13.8332*13.8336*13.8303
05/17/2012 20:25:00*13.8332*13.8332*13.8337*13.8324
05/17/2012 20:30:00*13.8332*13.8426*13.8441*13.8305
05/17/2012 20:35:00*13.8426*13.8435*13.8439*13.8411
05/17/2012 20:40:00*13.8435*13.851*13.8573*13.8398
05/17/2012 20:45:00*13.851*13.8532*13.8544*13.8481
05/17/2012 20:50:00*13.8532*13.8402*13.8547*13.835
05/17/2012 20:55:00*13.8402*13.837*13.8451*13.8355
05/17/2012 21:00:00*13.837*13.8432*13.8443*13.8344
05/17/2012 21:05:00*13.8432*13.8327*13.8481*13.8318
05/17/2012 21:10:00*13.8327*13.8385*13.8469*13.8313
05/17/2012 21:15:00*13.8385*13.8422*13.8425*13.8359
05/17/2012 21:20:00*13.8422*13.8428*13.8437*13.8398
05/17/2012 21:25:00*13.8428*13.8508*13.8546*13.8421
05/17/2012 21:30:00*13.8508*13.8514*13.8532*13.8507
05/17/2012 21:35:00*13.8514*13.8572*13.8574*13.8508
05/17/2012 21:40:00*13.8572*13.8543*13.8575*13.8533
05/17/2012 21:45:00*13.8543*13.8565*13.858*13.853
05/17/2012 21:50:00*13.8565*13.8564*13.8567*13.8561
05/17/2012 21:55:00*13.8564*13.8564*13.8567*13.8559
05/17/2012 22:00:00*13.8564*13.8514*13.8565*13.8485
05/17/2012 22:05:00*13.8514*13.8497*13.8517*13.8464
05/17/2012 22:10:00*13.8497*13.8512*13.8529*13.8497
05/17/2012 22:15:00*13.8512*13.8512*13.8523*13.8497
05/17/2012 22:20:00*13.8512*13.8505*13.8527*13.8503
05/17/2012 22:25:00*13.8505*13.8483*13.8517*13.848
05/17/2012 22:30:00*13.8483*13.849*13.849*13.8474
05/17/2012 22:35:00*13.849*13.8487*13.8494*13.8473
05/17/2012 22:40:00*13.8487*13.8497*13.8497*13.8484
05/17/2012 22:45:00*13.8497*13.8528*13.8531*13.8493
05/17/2012 22:50:00*13.8528*13.851*13.8536*13.851
05/17/2012 22:55:00*13.851*13.8487*13.8515*13.8481
05/17/2012 23:00:00*13.8487*13.8488*13.8489*13.8459
05/17/2012 23:05:00*13.8488*13.8466*13.8488*13.8454
05/17/2012 23:10:00*13.8466*13.8477*13.8485*13.8457
05/17/2012 23:15:00*13.8477*13.8461*13.8484*13.8461
05/17/2012 23:20:00*13.8461*13.8463*13.8472*13.8448
05/17/2012 23:25:00*13.8463*13.8461*13.8472*13.8451
05/17/2012 23:30:00*13.8461*13.8462*13.8483*13.8443
05/17/2012 23:35:00*13.8462*13.8463*13.8499*13.8449
05/17/2012 23:40:00*13.8463*13.8479*13.8483*13.844
05/17/2012 23:45:00*13.8479*13.8512*13.8523*13.8462
05/17/2012 23:50:00*13.8512*13.8546*13.8547*13.8491
05/17/2012 23:55:00*13.8546*13.8547*13.8556*13.8545
05/18/2012 00:00:00*13.8547*13.8535*13.8548*13.851
05/18/2012 00:05:00*13.8535*13.8521*13.8549*13.8513
05/18/2012 00:10:00*13.8521*13.8522*13.853*13.8502
05/18/2012 00:15:00*13.8522*13.863*13.8631*13.8483
05/18/2012 00:20:00*13.863*13.8645*13.8688*13.8616
05/18/2012 00:25:00*13.8645*13.8726*13.8733*13.8644
05/18/2012 00:30:00*13.8726*13.8681*13.8742*13.868
05/18/2012 00:35:00*13.8681*13.8704*13.8704*13.867
05/18/2012 00:40:00*13.8704*13.8681*13.871*13.8671
05/18/2012 00:45:00*13.8681*13.8706*13.8707*13.8677
05/18/2012 00:50:00*13.8706*13.8706*13.8711*13.87
05/18/2012 00:55:00*13.8706*13.8719*13.8722*13.8703
05/18/2012 01:00:00*13.8719*13.8767*13.877*13.8709
05/18/2012 01:05:00*13.8767*13.8715*13.8771*13.8707
05/18/2012 01:10:00*13.8715*13.8722*13.8735*13.8713
05/18/2012 01:15:00*13.8722*13.8826*13.8831*13.8721
05/18/2012 01:20:00*13.8826*13.8851*13.889*13.8813
05/18/2012 01:25:00*13.8851*13.8863*13.8884*13.88315
05/18/2012 01:30:00*13.8863*13.8893*13.8915*13.885
05/18/2012 01:35:00*13.8893*13.8899*13.8914*13.8891
05/18/2012 01:40:00*13.8899*13.8878*13.8912*13.8862
05/18/2012 01:45:00*13.8878*13.8867*13.888*13.8854
05/18/2012 01:50:00*13.8867*13.8845*13.8871*13.8842
05/18/2012 01:55:00*13.8845*13.8868*13.8868*13.8834
05/18/2012 02:00:00*13.8868*13.8858*13.8913*13.8847
05/18/2012 02:05:00*13.8858*13.8785*13.8867*13.8719
05/18/2012 02:10:00*13.8785*13.8772*13.8787*13.8759
05/18/2012 02:15:00*13.8772*13.8777*13.8779*13.8764
05/18/2012 02:20:00*13.8777*13.8891*13.899*13.8777
05/18/2012 02:25:00*13.8891*13.8754*13.8892*13.8753
05/18/2012 02:30:00*13.8754*13.8774*13.8799*13.8725
05/18/2012 02:35:00*13.8774*13.886*13.8907*13.8723
05/18/2012 02:40:00*13.886*13.8985*13.8987*13.886
05/18/2012 02:45:00*13.8985*13.8779*13.8998*13.8779
05/18/2012 02:50:00*13.8779*13.8844*13.8845*13.8718
05/18/2012 02:55:00*13.8844*13.8761*13.8844*13.8717
05/18/2012 03:00:00*13.8761*13.87*13.88*13.8616
05/18/2012 03:05:00*13.87*13.8686*13.8733*13.8662
05/18/2012 03:10:00*13.8686*13.8634*13.8703*13.8577
05/18/2012 03:15:00*13.8634*13.8868*13.8902*13.8631
05/18/2012 03:20:00*13.8868*13.8716*13.8875*13.8675
05/18/2012 03:25:00*13.8716*13.858*13.8716*13.8552
05/18/2012 03:30:00*13.858*13.8452*13.8661*13.8431
05/18/2012 03:35:00*13.8452*13.8428*13.8569*13.8424
05/18/2012 03:40:00*13.8428*13.8474*13.8501*13.8405
05/18/2012 03:45:00*13.8474*13.8478*13.8588*13.8454
05/18/2012 03:50:00*13.8478*13.8513*13.8612*13.8478
05/18/2012 03:55:00*13.8513*13.8467*13.857*13.8457
05/18/2012 04:00:00*13.8467*13.8612*13.8716*13.8467
05/18/2012 04:05:00*13.8612*13.8633*13.8686*13.8596
05/18/2012 04:10:00*13.8633*13.8405*13.8634*13.8379
05/18/2012 04:15:00*13.8405*13.8317*13.841*13.8291
05/18/2012 04:20:00*13.8317*13.8365*13.8498*13.8316
05/18/2012 04:25:00*13.8365*13.8439*13.8449*13.8347
05/18/2012 04:30:00*13.8439*13.8357*13.847*13.8307
05/18/2012 04:35:00*13.8357*13.8353*13.8368*13.8295
05/18/2012 04:40:00*13.8353*13.8429*13.8449*13.8335
05/18/2012 04:45:00*13.8429*13.845*13.8508*13.8426
05/18/2012 04:50:00*13.845*13.8318*13.8456*13.8294
05/18/2012 04:55:00*13.8318*13.8332*13.8359*13.8298
05/18/2012 05:00:00*13.8332*13.838*13.8383*13.8331
05/18/2012 05:05:00*13.838*13.8359*13.838*13.8329
05/18/2012 05:10:00*13.8359*13.8411*13.8441*13.8346
05/18/2012 05:15:00*13.8411*13.8474*13.8507*13.8391
05/18/2012 05:20:00*13.8474*13.8579*13.86*13.8467
05/18/2012 05:25:00*13.8579*13.8533*13.8583*13.8513
05/18/2012 05:30:00*13.8533*13.8425*13.8539*13.8419
05/18/2012 05:35:00*13.8425*13.8305*13.8425*13.8294
05/18/2012 05:40:00*13.8305*13.8336*13.8365*13.8295
05/18/2012 05:45:00*13.8336*13.831*13.8354*13.8281
05/18/2012 05:50:00*13.831*13.8208*13.8333*13.8203
05/18/2012 05:55:00*13.8208*13.8187*13.8221*13.8178
05/18/2012 06:00:00*13.8187*13.8202*13.8226*13.8175
05/18/2012 06:05:00*13.8202*13.8218*13.8226*13.8196
05/18/2012 06:10:00*13.8218*13.8343*13.8359*13.8217
05/18/2012 06:15:00*13.8343*13.8365*13.8382*13.8342
05/18/2012 06:20:00*13.8365*13.8364*13.8388*13.8346
05/18/2012 06:25:00*13.8364*13.8297*13.838*13.8244
05/18/2012 06:30:00*13.8297*13.8189*13.8314*13.8187
05/18/2012 06:35:00*13.8189*13.8197*13.8212*13.8185
05/18/2012 06:40:00*13.8197*13.8206*13.821*13.8172
05/18/2012 06:45:00*13.8206*13.8228*13.8255*13.82
05/18/2012 06:50:00*13.8228*13.8219*13.8256*13.8201
05/18/2012 06:55:00*13.8219*13.8198*13.8246*13.8188
05/18/2012 07:00:00*13.8198*13.8109*13.8216*13.8106
05/18/2012 07:05:00*13.8109*13.7938*13.8113*13.7891
05/18/2012 07:10:00*13.7938*13.7871*13.8015*13.7854
05/18/2012 07:15:00*13.7871*13.7912*13.793*13.7834
05/18/2012 07:20:00*13.7912*13.7989*13.8011*13.7863
05/18/2012 07:25:00*13.7989*13.7728*13.8035*13.7725
05/18/2012 07:30:00*13.7728*13.7458*13.7782*13.7356
05/18/2012 07:35:00*13.7458*13.7591*13.7696*13.743
05/18/2012 07:40:00*13.7591*13.771*13.7742*13.7545
05/18/2012 07:45:00*13.771*13.7736*13.7774*13.771
05/18/2012 07:55:00*13.7737*13.7737*13.7737*13.7737
05/18/2012 08:00:00*13.7737*13.7737*13.7737*13.7737
05/18/2012 08:05:00*13.7737*13.7737*13.7737*13.7737
05/18/2012 08:10:00*13.7737*13.7737*13.7737*13.7737
05/18/2012 08:15:00*13.7737*13.7737*13.7737*13.7737
05/18/2012 08:20:00*13.7737*13.7737*13.7737*13.7737
05/18/2012 08:25:00*13.7737*13.7737*13.7737*13.7737
05/18/2012 08:30:00*13.7737*13.7737*13.7737*13.7737
05/18/2012 08:35:00*13.7737*13.7737*13.7737*13.7737
05/18/2012 08:40:00*13.7737*13.7737*13.7737*13.7737
05/18/2012 08:45:00*13.7737*13.7737*13.7737*13.7737
05/18/2012 08:50:00*13.7737*13.7737*13.7737*13.7737
05/18/2012 08:55:00*13.7737*13.7737*13.7737*13.7737
05/18/2012 09:00:00*13.7737*13.7737*13.7737*13.7737
05/18/2012 09:05:00*13.7737*13.7737*13.7737*13.7737
05/18/2012 09:10:00*13.7737*13.7737*13.7737*13.7737
05/18/2012 09:15:00*13.7737*13.7737*13.7737*13.7737
05/18/2012 09:20:00*13.7737*13.7737*13.7737*13.7737
05/18/2012 09:25:00*13.7737*13.7737*13.7737*13.7737
05/18/2012 09:30:00*13.7737*13.7566*13.7737*13.7533
05/18/2012 09:35:00*13.7566*13.76095*13.76124*13.7415
05/18/2012 09:40:00*13.76095*13.7611*13.76621*13.7587
05/18/2012 09:45:00*13.7611*13.77388*13.78496*13.76094
05/18/2012 09:50:00*13.77388*13.76494*13.7743*13.76018
05/18/2012 09:55:00*13.76494*13.7575*13.7737*13.7571
05/18/2012 10:00:00*13.7575*13.76783*13.76783*13.7525
05/18/2012 10:05:00*13.76783*13.7663*13.774*13.7652
05/18/2012 10:10:00*13.7663*13.77656*13.7808*13.7618
05/18/2012 10:15:00*13.77656*13.7713*13.78137*13.7698
05/18/2012 10:20:00*13.7713*13.7788*13.7852*13.7664
05/18/2012 10:25:00*13.7788*13.7754*13.7803*13.7658
05/18/2012 10:30:00*13.7754*13.77128*13.7757*13.76661
05/18/2012 10:35:00*13.77128*13.7661*13.77895*13.76457
05/18/2012 10:40:00*13.7661*13.7714*13.7841*13.7652
05/18/2012 10:45:00*13.7714*13.7657*13.78206*13.7656
05/18/2012 10:50:00*13.7657*13.76321*13.76743*13.76213
05/18/2012 10:55:00*13.76321*13.75353*13.7646*13.7524
05/18/2012 11:00:00*13.75353*13.7567*13.76801*13.75258
05/18/2012 11:05:00*13.7567*13.75574*13.76258*13.75295
05/18/2012 11:10:00*13.75574*13.76558*13.7681*13.7532
05/18/2012 11:15:00*13.76558*13.76104*13.7674*13.75503
05/18/2012 11:20:00*13.76104*13.7786*13.7815*13.7569
05/18/2012 11:25:00*13.7786*13.7694*13.7806*13.7693
05/18/2012 11:30:00*13.7694*13.77118*13.77489*13.76015
05/18/2012 11:35:00*13.77118*13.7901*13.8085*13.76623
05/18/2012 11:40:00*13.7901*13.8088*13.8148*13.7901
05/18/2012 11:45:00*13.8088*13.7959*13.8108*13.7959
05/18/2012 11:50:00*13.7959*13.8333*13.834*13.7959
05/18/2012 11:55:00*13.8333*13.8271*13.8377*13.8271
05/18/2012 12:00:00*13.8271*13.8287*13.844*13.8254
05/18/2012 12:05:00*13.8287*13.8172*13.8289*13.8149
05/18/2012 12:10:00*13.8172*13.8134*13.82341*13.8126
05/18/2012 12:15:00*13.8134*13.805*13.8136*13.8028
05/18/2012 12:20:00*13.805*13.7958*13.81982*13.7919
05/18/2012 12:25:00*13.7958*13.79723*13.8031*13.7947
05/18/2012 12:30:00*13.79723*13.7923*13.79944*13.7914
05/18/2012 12:35:00*13.7923*13.79236*13.79338*13.7852
05/18/2012 12:40:00*13.79236*13.7991*13.8019*13.79234
05/18/2012 12:45:00*13.7991*13.7996*13.79968*13.7879
05/18/2012 12:50:00*13.7996*13.7951*13.8092*13.7925
05/18/2012 12:55:00*13.7951*13.8083*13.8083*13.79412
05/18/2012 13:00:00*13.8083*13.8052*13.8091*13.7992
05/18/2012 13:05:00*13.8052*13.8061*13.809*13.7992
05/18/2012 13:10:00*13.8061*13.807*13.8114*13.8049
05/18/2012 13:15:00*13.807*13.801*13.807*13.8001
05/18/2012 13:20:00*13.801*13.8034*13.804*13.7947
05/18/2012 13:25:00*13.8034*13.8044*13.8055*13.8
05/18/2012 13:30:00*13.8044*13.8063*13.8096*13.8044
05/18/2012 13:35:00*13.8063*13.8093*13.8136*13.8052
05/18/2012 13:40:00*13.8093*13.8187*13.8195*13.8093
05/18/2012 13:45:00*13.8187*13.8145*13.8187*13.8131
05/18/2012 13:50:00*13.8145*13.8194*13.8237*13.8145
05/18/2012 13:55:00*13.8194*13.8336*13.83506*13.8184
05/18/2012 14:00:00*13.8336*13.8314*13.8339*13.8222
05/18/2012 14:05:00*13.8314*13.8357*13.841*13.83114
05/18/2012 14:10:00*13.8357*13.8327*13.83663*13.82364
05/18/2012 14:15:00*13.8327*13.83381*13.84269*13.8318
05/18/2012 14:20:00*13.83381*13.839*13.84272*13.8329
05/18/2012 14:25:00*13.839*13.846*13.8485*13.83678
05/18/2012 14:30:00*13.846*13.8413*13.8492*13.8383
05/18/2012 14:35:00*13.8413*13.8589*13.86358*13.8407
05/18/2012 14:40:00*13.8589*13.8597*13.8658*13.85516
05/18/2012 14:45:00*13.8597*13.8618*13.8723*13.8524
05/18/2012 14:50:00*13.8618*13.8555*13.8618*13.8552
05/18/2012 14:55:00*13.8555*13.8484*13.8559*13.8415
05/18/2012 15:00:00*13.8484*13.84902*13.8526*13.8462
05/18/2012 15:05:00*13.84902*13.8135*13.85344*13.7979
05/18/2012 15:10:00*13.8135*13.8067*13.8237*13.7898
05/18/2012 15:15:00*13.8067*13.8078*13.8091*13.797
05/18/2012 15:20:00*13.8078*13.7965*13.8144*13.795
05/18/2012 15:25:00*13.7965*13.8334*13.8351*13.7965
05/18/2012 15:30:00*13.8334*13.8217*13.8408*13.8175
05/18/2012 15:35:00*13.8217*13.8258*13.8336*13.8165
05/18/2012 15:40:00*13.8258*13.8253*13.8273*13.8159
05/18/2012 15:45:00*13.8253*13.8269*13.8359*13.8242
05/18/2012 15:50:00*13.8269*13.8283*13.8285*13.8228
05/18/2012 15:55:00*13.8283*13.8276*13.831*13.8253
05/18/2012 16:00:00*13.8276*13.8205*13.8279*13.8147
05/18/2012 16:05:00*13.8205*13.8105*13.8205*13.8039
05/18/2012 16:10:00*13.8105*13.8148*13.8161*13.8101
05/18/2012 16:15:00*13.8148*13.818*13.8188*13.8122
05/18/2012 16:20:00*13.818*13.8179*13.8182*13.8168
05/18/2012 16:25:00*13.8179*13.8223*13.8243*13.8169
05/18/2012 16:30:00*13.8223*13.8286*13.8291*13.8223
05/18/2012 16:50:00*13.8063*13.8114*13.8122*13.8053
05/18/2012 16:55:00*13.8114*13.8059*13.8193*13.8052
05/18/2012 17:00:00*13.8059*13.7993*13.8074*13.7948
