05/16/2012 17:05:00*13.7643*13.7643*13.7645*13.7565
05/16/2012 17:10:00*13.7643*13.7622*13.7648*13.755
05/16/2012 17:15:00*13.7622*13.7649*13.7653*13.7582
05/16/2012 17:20:00*13.7649*13.765*13.7654*13.7628
05/16/2012 17:25:00*13.765*13.7647*13.7652*13.7638
05/16/2012 17:30:00*13.7647*13.7482*13.7667*13.7482
05/16/2012 17:35:00*13.7482*13.7486*13.7489*13.7476
05/16/2012 17:40:00*13.7486*13.7432*13.7488*13.7429
05/16/2012 17:45:00*13.7432*13.7549*13.7653*13.7432
05/16/2012 17:50:00*13.7549*13.7526*13.7549*13.7526
05/16/2012 17:55:00*13.7526*13.7538*13.7538*13.7493
05/16/2012 18:00:00*13.7538*13.7557*13.7559*13.7536
05/16/2012 18:05:00*13.7557*13.7565*13.7602*13.755
05/16/2012 18:10:00*13.7565*13.7536*13.7576*13.7536
05/16/2012 18:15:00*13.7536*13.7568*13.762*13.7535
05/16/2012 18:20:00*13.7568*13.7596*13.7596*13.7562
05/16/2012 18:25:00*13.7596*13.7701*13.7722*13.7593
05/16/2012 18:30:00*13.7701*13.7703*13.7703*13.7699
05/16/2012 18:35:00*13.7703*13.7614*13.7725*13.7612
05/16/2012 18:40:00*13.7614*13.7597*13.7614*13.7595
05/16/2012 18:45:00*13.7597*13.7583*13.7598*13.7581
05/16/2012 18:50:00*13.7583*13.7589*13.759*13.758
05/16/2012 18:55:00*13.7589*13.7587*13.7589*13.7582
05/16/2012 19:00:00*13.7587*13.7582*13.7591*13.7582
05/16/2012 19:05:00*13.7582*13.7591*13.7593*13.7582
05/16/2012 19:10:00*13.7591*13.7635*13.7637*13.759
05/16/2012 19:15:00*13.7635*13.7637*13.7639*13.7634
05/16/2012 19:20:00*13.7637*13.7636*13.764*13.7633
05/16/2012 19:25:00*13.7636*13.7635*13.7638*13.7633
05/16/2012 19:30:00*13.7635*13.7562*13.7637*13.7558
05/16/2012 19:35:00*13.7562*13.7536*13.7565*13.753
05/16/2012 19:40:00*13.7536*13.7533*13.7537*13.753
05/16/2012 19:45:00*13.7533*13.7531*13.7538*13.7524
05/16/2012 19:50:00*13.7531*13.7529*13.7533*13.7525
05/16/2012 19:55:00*13.7529*13.7462*13.7531*13.7454
05/16/2012 20:00:00*13.7462*13.7402*13.7471*13.7401
05/16/2012 20:05:00*13.7402*13.7361*13.7405*13.736
05/16/2012 20:10:00*13.7361*13.7359*13.7365*13.7358
05/16/2012 20:15:00*13.7359*13.7368*13.7387*13.7357
05/16/2012 20:20:00*13.7368*13.7365*13.7393*13.7365
05/16/2012 20:25:00*13.7365*13.7356*13.7367*13.7312
05/16/2012 20:30:00*13.7356*13.7361*13.7373*13.7343
05/16/2012 20:35:00*13.7361*13.7444*13.7458*13.7361
05/16/2012 20:40:00*13.7444*13.7439*13.7448*13.7435
05/16/2012 20:45:00*13.7439*13.7354*13.747*13.7341
05/16/2012 20:50:00*13.7354*13.734*13.7356*13.7334
05/16/2012 20:55:00*13.734*13.7333*13.7353*13.7322
05/16/2012 21:00:00*13.7333*13.7334*13.7338*13.7319
05/16/2012 21:05:00*13.7334*13.7322*13.7367*13.7313
05/16/2012 21:10:00*13.7322*13.7316*13.7324*13.7304
05/16/2012 21:15:00*13.7316*13.7308*13.7325*13.7308
05/16/2012 21:20:00*13.7308*13.7295*13.7316*13.729
05/16/2012 21:25:00*13.7295*13.7293*13.7311*13.7273
05/16/2012 21:30:00*13.7293*13.7298*13.7302*13.7287
05/16/2012 21:35:00*13.7298*13.7304*13.7308*13.7272
05/16/2012 21:40:00*13.7304*13.7284*13.731*13.7272
05/16/2012 21:45:00*13.7284*13.7285*13.7289*13.728
05/16/2012 21:50:00*13.7285*13.7288*13.729*13.7283
05/16/2012 21:55:00*13.7288*13.7301*13.7344*13.7283
05/16/2012 22:00:00*13.7301*13.7288*13.7302*13.7282
05/16/2012 22:05:00*13.7288*13.7321*13.7334*13.7286
05/16/2012 22:10:00*13.7321*13.7338*13.7339*13.7291
05/16/2012 22:15:00*13.7338*13.7372*13.7388*13.7333
05/16/2012 22:20:00*13.7372*13.7357*13.7382*13.7336
05/16/2012 22:25:00*13.7357*13.7294*13.7357*13.7292
05/16/2012 22:30:00*13.7294*13.7295*13.7304*13.7291
05/16/2012 22:35:00*13.7295*13.7283*13.7295*13.7261
05/16/2012 22:40:00*13.7283*13.7275*13.7309*13.7266
05/16/2012 22:45:00*13.7275*13.7281*13.7284*13.7274
05/16/2012 22:50:00*13.7281*13.7261*13.7282*13.7255
05/16/2012 22:55:00*13.7261*13.7236*13.7264*13.7234
05/16/2012 23:00:00*13.7236*13.7256*13.7258*13.7225
05/16/2012 23:05:00*13.7256*13.7256*13.727*13.7248
05/16/2012 23:10:00*13.7256*13.7257*13.7258*13.7252
05/16/2012 23:15:00*13.7257*13.7229*13.7258*13.7229
05/16/2012 23:20:00*13.7229*13.723*13.7235*13.7224
05/16/2012 23:25:00*13.723*13.7192*13.7237*13.7191
05/16/2012 23:30:00*13.7192*13.7233*13.7235*13.7184
05/16/2012 23:35:00*13.7233*13.7228*13.7233*13.7226
05/16/2012 23:40:00*13.7228*13.7228*13.7231*13.7223
05/16/2012 23:45:00*13.7228*13.7263*13.7283*13.7223
05/16/2012 23:50:00*13.7263*13.7224*13.7265*13.7204
05/16/2012 23:55:00*13.7224*13.7211*13.7234*13.7202
05/17/2012 00:00:00*13.7211*13.7211*13.722*13.7202
05/17/2012 00:05:00*13.7211*13.7235*13.7237*13.7205
05/17/2012 00:10:00*13.7235*13.721*13.7237*13.7198
05/17/2012 00:15:00*13.721*13.7187*13.7214*13.7174
05/17/2012 00:20:00*13.7187*13.7193*13.7194*13.7152
05/17/2012 00:25:00*13.7193*13.7185*13.7206*13.7172
05/17/2012 00:30:00*13.7185*13.7211*13.7232*13.7185
05/17/2012 00:35:00*13.7211*13.724*13.7322*13.721
05/17/2012 00:40:00*13.724*13.729*13.729*13.7228
05/17/2012 00:45:00*13.729*13.7245*13.7295*13.7219
05/17/2012 00:50:00*13.7245*13.7268*13.7268*13.7225
05/17/2012 00:55:00*13.7268*13.7219*13.7268*13.7208
05/17/2012 01:00:00*13.7219*13.7216*13.7221*13.7214
05/17/2012 01:05:00*13.7216*13.7167*13.722*13.7151
05/17/2012 01:10:00*13.7167*13.7169*13.7172*13.716
05/17/2012 01:15:00*13.7169*13.7173*13.7194*13.7139
05/17/2012 01:20:00*13.7173*13.7201*13.7212*13.7165
05/17/2012 01:25:00*13.7201*13.7157*13.7202*13.7154
05/17/2012 01:30:00*13.7157*13.7159*13.7174*13.7144
05/17/2012 01:35:00*13.7159*13.7096*13.716*13.7095
05/17/2012 01:40:00*13.7096*13.7088*13.7099*13.7073
05/17/2012 01:45:00*13.7088*13.7086*13.7091*13.7085
05/17/2012 01:50:00*13.7086*13.709*13.7142*13.708
05/17/2012 01:55:00*13.709*13.7096*13.7162*13.7086
05/17/2012 02:00:00*13.7096*13.71*13.7146*13.7077
05/17/2012 02:05:00*13.71*13.7146*13.7149*13.71
05/17/2012 02:10:00*13.7146*13.7152*13.7156*13.7143
05/17/2012 02:15:00*13.7152*13.7189*13.719*13.7143
05/17/2012 02:20:00*13.7189*13.7142*13.7192*13.7142
05/17/2012 02:25:00*13.7142*13.7136*13.7156*13.7107
05/17/2012 02:30:00*13.7136*13.716*13.7178*13.7135
05/17/2012 02:35:00*13.716*13.7245*13.7245*13.7148
05/17/2012 02:40:00*13.7245*13.7327*13.7336*13.7245
05/17/2012 02:45:00*13.7327*13.7351*13.7351*13.7267
05/17/2012 02:50:00*13.7351*13.7292*13.7351*13.7256
05/17/2012 02:55:00*13.7292*13.7213*13.7352*13.7185
05/17/2012 03:00:00*13.7213*13.7174*13.7225*13.7157
05/17/2012 03:05:00*13.7174*13.7343*13.7343*13.7155
05/17/2012 03:10:00*13.7343*13.7422*13.7423*13.7308
05/17/2012 03:15:00*13.7422*13.7417*13.7453*13.732
05/17/2012 03:20:00*13.7417*13.7444*13.7466*13.7396
05/17/2012 03:25:00*13.7444*13.7421*13.7444*13.7402
05/17/2012 03:30:00*13.7421*13.7388*13.7438*13.7371
05/17/2012 03:35:00*13.7388*13.7368*13.743*13.7366
05/17/2012 03:40:00*13.7368*13.7212*13.7369*13.7212
05/17/2012 03:45:00*13.7212*13.7251*13.7265*13.7209
05/17/2012 03:50:00*13.7251*13.7226*13.7317*13.7179
05/17/2012 03:55:00*13.7226*13.729*13.7346*13.7223
05/17/2012 04:00:00*13.729*13.7382*13.7436*13.7287
05/17/2012 04:05:00*13.7382*13.7421*13.7454*13.7382
05/17/2012 04:10:00*13.7421*13.738*13.7435*13.7373
05/17/2012 04:15:00*13.738*13.7408*13.7408*13.729
05/17/2012 04:20:00*13.7408*13.746*13.746*13.7382
05/17/2012 04:25:00*13.746*13.7497*13.7516*13.7429
05/17/2012 04:30:00*13.7497*13.7562*13.7566*13.7497
05/17/2012 04:35:00*13.7562*13.7537*13.7562*13.7515
05/17/2012 04:40:00*13.7537*13.7569*13.7654*13.7471
05/17/2012 04:45:00*13.7569*13.7497*13.7569*13.7438
05/17/2012 04:50:00*13.7497*13.7439*13.7501*13.7426
05/17/2012 04:55:00*13.7439*13.7426*13.7475*13.742
05/17/2012 05:00:00*13.7426*13.7436*13.7481*13.7423
05/17/2012 05:05:00*13.7436*13.7713*13.7722*13.7433
05/17/2012 05:10:00*13.7713*13.7581*13.7735*13.7554
05/17/2012 05:15:00*13.7581*13.7605*13.7689*13.7557
05/17/2012 05:20:00*13.7605*13.7619*13.7634*13.7578
05/17/2012 05:25:00*13.7619*13.7747*13.7834*13.7602
05/17/2012 05:30:00*13.7747*13.7748*13.7763*13.77
05/17/2012 05:35:00*13.7748*13.7759*13.782*13.7717
05/17/2012 05:40:00*13.7759*13.7661*13.7768*13.7649
05/17/2012 05:45:00*13.7661*13.765*13.7661*13.7567
05/17/2012 05:50:00*13.765*13.7573*13.7665*13.7567
05/17/2012 05:55:00*13.7573*13.7654*13.7654*13.7573
05/17/2012 06:00:00*13.7654*13.7726*13.7737*13.761
05/17/2012 06:05:00*13.7726*13.7792*13.7792*13.7656
05/17/2012 06:10:00*13.7792*13.7827*13.7827*13.7746
05/17/2012 06:15:00*13.7827*13.7854*13.7877*13.7827
05/17/2012 06:20:00*13.7854*13.8008*13.802*13.7854
05/17/2012 06:25:00*13.8008*13.7991*13.8024*13.7906
05/17/2012 06:30:00*13.7991*13.7925*13.7994*13.7907
05/17/2012 06:35:00*13.7925*13.7923*13.7986*13.7901
05/17/2012 06:40:00*13.7923*13.8048*13.8101*13.7923
05/17/2012 06:45:00*13.8048*13.8142*13.816*13.8048
05/17/2012 06:50:00*13.8142*13.795*13.8147*13.795
05/17/2012 06:55:00*13.795*13.7975*13.7975*13.7856
05/17/2012 07:00:00*13.7975*13.805*13.8108*13.7967
05/17/2012 07:05:00*13.805*13.8121*13.8121*13.8036
05/17/2012 07:10:00*13.8121*13.8126*13.8173*13.8049
05/17/2012 07:15:00*13.8126*13.7967*13.8126*13.7961
05/17/2012 07:20:00*13.7967*13.803*13.8108*13.7901
05/17/2012 07:25:00*13.803*13.815*13.8167*13.8027
05/17/2012 07:30:00*13.815*13.8275*13.8281*13.815
05/17/2012 07:35:00*13.8275*13.8288*13.8416*13.8256
05/17/2012 07:40:00*13.8288*13.84*13.8522*13.8264
05/17/2012 07:45:00*13.84*13.8304*13.8483*13.8277
05/17/2012 07:50:00*13.8304*13.8412*13.8412*13.8284
05/17/2012 07:55:00*13.8412*13.8299*13.8482*13.8293
05/17/2012 08:00:00*13.8299*13.8237*13.8397*13.8226
05/17/2012 08:05:00*13.8237*13.8179*13.824*13.8141
05/17/2012 08:10:00*13.8179*13.8069*13.8204*13.804
05/17/2012 08:15:00*13.8069*13.822*13.8226*13.8066
05/17/2012 08:20:00*13.822*13.822*13.8228*13.8193
05/17/2012 08:25:00*13.822*13.8141*13.8253*13.8102
05/17/2012 08:30:00*13.8141*13.8131*13.8173*13.8036
05/17/2012 08:35:00*13.8131*13.8162*13.8333*13.8113
05/17/2012 08:40:00*13.8162*13.8171*13.8253*13.8026
05/17/2012 08:45:00*13.8171*13.7967*13.8172*13.79668
05/17/2012 08:50:00*13.7967*13.7878*13.80671*13.7767
05/17/2012 08:55:00*13.7878*13.7761*13.7922*13.775
05/17/2012 09:00:00*13.7761*13.7528*13.7761*13.7521
05/17/2012 09:05:00*13.7528*13.7716*13.7717*13.7521
05/17/2012 09:10:00*13.7716*13.7735*13.7775*13.7701
05/17/2012 09:15:00*13.7735*13.7718*13.7788*13.7705
05/17/2012 09:20:00*13.7718*13.7625*13.7724*13.7603
05/17/2012 09:25:00*13.7625*13.7746*13.7764*13.7623
05/17/2012 09:30:00*13.7746*13.7818*13.7818*13.7725
05/17/2012 09:35:00*13.7818*13.7789*13.7825*13.7648
05/17/2012 09:40:00*13.7789*13.79857*13.80071*13.7762
05/17/2012 09:45:00*13.79857*13.7914*13.80571*13.7808
05/17/2012 09:50:00*13.7914*13.79699*13.8004*13.7861
05/17/2012 09:55:00*13.79699*13.78576*13.79931*13.7801
05/17/2012 10:00:00*13.78576*13.79265*13.7943*13.7747
05/17/2012 10:05:00*13.79265*13.80581*13.83355*13.79265
05/17/2012 10:10:00*13.80581*13.7929*13.80581*13.7896
05/17/2012 10:15:00*13.7929*13.7822*13.7952*13.77618
05/17/2012 10:20:00*13.7822*13.78097*13.78376*13.772
05/17/2012 10:25:00*13.78097*13.7779*13.78309*13.7748
05/17/2012 10:30:00*13.7779*13.7844*13.797*13.775
05/17/2012 10:35:00*13.7844*13.7861*13.8*13.78425
05/17/2012 10:40:00*13.7861*13.77564*13.78953*13.772
05/17/2012 10:45:00*13.77564*13.781*13.78201*13.7684
05/17/2012 10:50:00*13.781*13.7887*13.7908*13.772
05/17/2012 10:55:00*13.7887*13.7763*13.7948*13.77043
05/17/2012 11:00:00*13.7763*13.7854*13.7934*13.7763
05/17/2012 11:05:00*13.7854*13.78469*13.7931*13.7781
05/17/2012 11:10:00*13.78469*13.78163*13.7878*13.7756
05/17/2012 11:15:00*13.78163*13.78489*13.7904*13.77981
05/17/2012 11:20:00*13.78489*13.7772*13.78729*13.7747
05/17/2012 11:25:00*13.7772*13.7863*13.789*13.7767
05/17/2012 11:30:00*13.7863*13.7884*13.7896*13.7802
05/17/2012 11:35:00*13.7884*13.7871*13.792*13.7861
05/17/2012 11:40:00*13.7871*13.7994*13.7994*13.787
05/17/2012 11:45:00*13.7994*13.7963*13.7995*13.7885
05/17/2012 11:50:00*13.7963*13.7958*13.79787*13.7892
05/17/2012 11:55:00*13.7958*13.8011*13.80306*13.7957
05/17/2012 12:00:00*13.8011*13.78951*13.8028*13.7859
05/17/2012 12:05:00*13.78951*13.8174*13.81783*13.7861
05/17/2012 12:10:00*13.8174*13.828*13.83099*13.8158
05/17/2012 12:15:00*13.828*13.8245*13.828*13.8227
05/17/2012 12:20:00*13.8245*13.8061*13.8251*13.80551
05/17/2012 12:25:00*13.8061*13.7917*13.8091*13.7897
05/17/2012 12:30:00*13.7917*13.80508*13.81664*13.791
05/17/2012 12:35:00*13.80508*13.82912*13.83725*13.8045
05/17/2012 12:40:00*13.82912*13.8094*13.8309*13.8094
05/17/2012 12:45:00*13.8094*13.808*13.81173*13.7985
05/17/2012 12:50:00*13.808*13.8018*13.81331*13.8006
05/17/2012 12:55:00*13.8018*13.8069*13.81435*13.8012
05/17/2012 13:00:00*13.8069*13.8124*13.8124*13.80442
05/17/2012 13:05:00*13.8124*13.7927*13.8137*13.7927
05/17/2012 13:10:00*13.7927*13.7831*13.7945*13.7824
05/17/2012 13:15:00*13.7831*13.7822*13.78355*13.77764
05/17/2012 13:20:00*13.7822*13.7811*13.78684*13.7809
05/17/2012 13:25:00*13.7811*13.7822*13.7843*13.7778
05/17/2012 13:30:00*13.7822*13.7799*13.78342*13.7732
05/17/2012 13:35:00*13.7799*13.7892*13.79262*13.7799
05/17/2012 13:40:00*13.7892*13.7846*13.7892*13.774
05/17/2012 13:45:00*13.7846*13.7856*13.7861*13.7809
05/17/2012 13:50:00*13.7856*13.79119*13.7918*13.7833
05/17/2012 13:55:00*13.79119*13.7857*13.79119*13.785
05/17/2012 14:00:00*13.7857*13.7781*13.7867*13.7765
05/17/2012 14:05:00*13.7781*13.7819*13.7869*13.7758
05/17/2012 14:10:00*13.7819*13.7801*13.79065*13.7801
05/17/2012 14:15:00*13.7801*13.7823*13.7823*13.77338
05/17/2012 14:20:00*13.7823*13.7857*13.7942*13.7823
05/17/2012 14:25:00*13.7857*13.7855*13.7867*13.7734
05/17/2012 14:30:00*13.7855*13.7901*13.79169*13.77988
05/17/2012 14:35:00*13.7901*13.7959*13.7966*13.7855
05/17/2012 14:40:00*13.7959*13.7902*13.8067*13.7881
05/17/2012 14:45:00*13.7902*13.7882*13.7939*13.7796
05/17/2012 14:50:00*13.7882*13.7941*13.7989*13.7879
05/17/2012 14:55:00*13.7941*13.7932*13.7968*13.7928
05/17/2012 15:00:00*13.7932*13.7933*13.7938*13.7906
05/17/2012 15:05:00*13.7933*13.7924*13.7955*13.7902
05/17/2012 15:10:00*13.7924*13.8072*13.8078*13.7921
05/17/2012 15:15:00*13.8072*13.8005*13.8175*13.7997
05/17/2012 15:20:00*13.8005*13.8068*13.8097*13.7994
05/17/2012 15:25:00*13.8068*13.8149*13.8155*13.8035
05/17/2012 15:30:00*13.8149*13.8065*13.8179*13.8045
05/17/2012 15:35:00*13.8065*13.8133*13.82299*13.8065
05/17/2012 15:40:00*13.8133*13.8184*13.825*13.8131
05/17/2012 15:45:00*13.8184*13.8245*13.8245*13.817
05/17/2012 15:50:00*13.8245*13.8157*13.8251*13.8145
05/17/2012 15:55:00*13.8157*13.8153*13.8202*13.8088
05/17/2012 16:00:00*13.8153*13.8187*13.8209*13.8153
05/17/2012 16:05:00*13.8187*13.8237*13.8262*13.8187
05/17/2012 16:10:00*13.8237*13.8257*13.8266*13.8225
05/17/2012 16:15:00*13.8257*13.8308*13.8327*13.8208
05/17/2012 16:20:00*13.8308*13.8317*13.8331*13.8288
05/17/2012 16:25:00*13.8317*13.8471*13.8613*13.8317
05/17/2012 16:30:00*13.8471*13.8413*13.8509*13.8413
05/17/2012 16:35:00*13.8413*13.837*13.8417*13.8306
05/17/2012 16:40:00*13.837*13.8417*13.8479*13.8358
05/17/2012 16:45:00*13.8417*13.8428*13.844*13.836
05/17/2012 16:50:00*13.8428*13.8432*13.844*13.8419
05/17/2012 16:55:00*13.8432*13.8371*13.8458*13.836
05/17/2012 17:00:00*13.8371*13.8334*13.8414*13.8306
