05/15/2012 17:05:00*13.8353*13.8312*13.8364*13.8302
05/15/2012 17:10:00*13.8312*13.8249*13.8365*13.8212
05/15/2012 17:15:00*13.8249*13.8224*13.8249*13.8224
05/15/2012 17:20:00*13.8224*13.82*13.8224*13.8198
05/15/2012 17:25:00*13.82*13.8173*13.8206*13.8166
05/15/2012 17:30:00*13.8173*13.8178*13.8183*13.817
05/15/2012 17:35:00*13.8178*13.8202*13.8206*13.8152
05/15/2012 17:40:00*13.8202*13.8262*13.8263*13.8202
05/15/2012 17:45:00*13.8262*13.8256*13.8263*13.8255
05/15/2012 17:50:00*13.8256*13.8258*13.8261*13.8252
05/15/2012 17:55:00*13.8258*13.8255*13.8258*13.8253
05/15/2012 18:00:00*13.8255*13.8258*13.8259*13.8253
05/15/2012 18:05:00*13.8258*13.8257*13.8259*13.825
05/15/2012 18:10:00*13.8257*13.8291*13.8293*13.8243
05/15/2012 18:15:00*13.8291*13.8298*13.8298*13.8291
05/15/2012 18:20:00*13.8298*13.8429*13.8446*13.8294
05/15/2012 18:25:00*13.8429*13.8414*13.845*13.8383
05/15/2012 18:30:00*13.8414*13.8395*13.8419*13.838
05/15/2012 18:35:00*13.8395*13.8392*13.8398*13.8377
05/15/2012 18:40:00*13.8392*13.8374*13.8396*13.837
05/15/2012 18:45:00*13.8374*13.8392*13.8401*13.8337
05/15/2012 18:50:00*13.8392*13.8387*13.8395*13.836
05/15/2012 18:55:00*13.8387*13.839*13.8395*13.8342
05/15/2012 19:00:00*13.839*13.8341*13.8396*13.8331
05/15/2012 19:05:00*13.8341*13.8335*13.8349*13.8329
05/15/2012 19:10:00*13.8335*13.8335*13.8338*13.8333
05/15/2012 19:15:00*13.8335*13.8336*13.8338*13.8333
05/15/2012 19:20:00*13.8336*13.8362*13.8363*13.8332
05/15/2012 19:25:00*13.8362*13.8361*13.8364*13.8358
05/15/2012 19:30:00*13.8361*13.8361*13.8363*13.836
05/15/2012 19:35:00*13.8361*13.8383*13.8384*13.8341
05/15/2012 19:40:00*13.8383*13.8386*13.8389*13.8382
05/15/2012 19:45:00*13.8386*13.8379*13.8387*13.8362
05/15/2012 19:50:00*13.8379*13.8363*13.8384*13.8357
05/15/2012 19:55:00*13.8363*13.8396*13.84*13.8302
05/15/2012 20:00:00*13.8396*13.8387*13.8399*13.8383
05/15/2012 20:05:00*13.8387*13.8419*13.8421*13.8386
05/15/2012 20:10:00*13.8419*13.842*13.8423*13.8415
05/15/2012 20:15:00*13.842*13.8419*13.8422*13.841
05/15/2012 20:20:00*13.8419*13.8452*13.8453*13.8415
05/15/2012 20:25:00*13.8452*13.8429*13.8453*13.8412
05/15/2012 20:30:00*13.8429*13.8467*13.847*13.8429
05/15/2012 20:35:00*13.8467*13.8468*13.8471*13.8464
05/15/2012 20:40:00*13.8468*13.8461*13.8469*13.8432
05/15/2012 20:45:00*13.8461*13.8417*13.8474*13.8416
05/15/2012 20:50:00*13.8417*13.8421*13.8424*13.841
05/15/2012 20:55:00*13.8421*13.8464*13.8466*13.8419
05/15/2012 21:00:00*13.8464*13.8463*13.8469*13.8462
05/15/2012 21:05:00*13.8463*13.846*13.8468*13.8459
05/15/2012 21:10:00*13.846*13.8463*13.8466*13.845
05/15/2012 21:15:00*13.8463*13.8463*13.8467*13.846
05/15/2012 21:20:00*13.8463*13.8464*13.8468*13.8462
05/15/2012 21:25:00*13.8464*13.8465*13.8466*13.8461
05/15/2012 21:30:00*13.8465*13.8475*13.848*13.8464
05/15/2012 21:35:00*13.8475*13.8476*13.848*13.8473
05/15/2012 21:40:00*13.8476*13.8512*13.8554*13.8474
05/15/2012 21:45:00*13.8512*13.8619*13.8619*13.8512
05/15/2012 21:50:00*13.8619*13.8622*13.8629*13.8615
05/15/2012 21:55:00*13.8622*13.8625*13.8628*13.862
05/15/2012 22:00:00*13.8625*13.8623*13.8627*13.8616
05/15/2012 22:05:00*13.8623*13.8667*13.8674*13.862
05/15/2012 22:10:00*13.8667*13.8635*13.8667*13.8623
05/15/2012 22:15:00*13.8635*13.8639*13.864*13.8634
05/15/2012 22:20:00*13.8639*13.8624*13.8639*13.8618
05/15/2012 22:25:00*13.8624*13.8634*13.8639*13.8622
05/15/2012 22:30:00*13.8634*13.8633*13.8637*13.8631
05/15/2012 22:35:00*13.8633*13.8626*13.8636*13.8607
05/15/2012 22:40:00*13.8626*13.8629*13.8633*13.8624
05/15/2012 22:45:00*13.8629*13.86*13.8631*13.8594
05/15/2012 22:50:00*13.86*13.8605*13.8607*13.8598
05/15/2012 22:55:00*13.8605*13.8578*13.8606*13.8576
05/15/2012 23:00:00*13.8578*13.8598*13.8601*13.8557
05/15/2012 23:05:00*13.8598*13.861*13.861*13.8597
05/15/2012 23:10:00*13.861*13.8634*13.8636*13.86
05/15/2012 23:15:00*13.8634*13.8635*13.8636*13.8593
05/15/2012 23:20:00*13.8635*13.8627*13.8636*13.8598
05/15/2012 23:25:00*13.8627*13.8621*13.8653*13.8613
05/15/2012 23:30:00*13.8621*13.8611*13.8639*13.8596
05/15/2012 23:35:00*13.8611*13.8607*13.8611*13.8582
05/15/2012 23:40:00*13.8607*13.8615*13.8622*13.8592
05/15/2012 23:45:00*13.8615*13.8606*13.8627*13.8596
05/15/2012 23:50:00*13.8606*13.8612*13.863*13.859
05/15/2012 23:55:00*13.8612*13.8646*13.865*13.8607
05/16/2012 00:20:00*13.8662*13.8714*13.8717*13.866
05/16/2012 00:25:00*13.8714*13.8739*13.8743*13.8703
05/16/2012 00:30:00*13.8739*13.873*13.8788*13.8729
05/16/2012 00:35:00*13.873*13.8736*13.8771*13.8705
05/16/2012 00:40:00*13.8736*13.879*13.8816*13.8726
05/16/2012 00:45:00*13.879*13.8795*13.8807*13.8771
05/16/2012 00:50:00*13.8795*13.8819*13.8822*13.8782
05/16/2012 00:55:00*13.8819*13.8792*13.8823*13.8761
05/16/2012 01:00:00*13.8792*13.8779*13.8798*13.8746
05/16/2012 01:05:00*13.8779*13.8828*13.883*13.8763
05/16/2012 01:10:00*13.8828*13.8811*13.8829*13.8763
05/16/2012 01:15:00*13.8811*13.8808*13.8823*13.8793
05/16/2012 01:20:00*13.8808*13.8856*13.8856*13.8806
05/16/2012 01:25:00*13.8856*13.8841*13.8865*13.884
05/16/2012 01:30:00*13.8841*13.8863*13.8863*13.8829
05/16/2012 01:35:00*13.8863*13.8863*13.8869*13.8857
05/16/2012 01:40:00*13.8863*13.887*13.8876*13.8861
05/16/2012 01:45:00*13.887*13.8874*13.8876*13.8869
05/16/2012 01:50:00*13.8874*13.8874*13.8875*13.8843
05/16/2012 01:55:00*13.8874*13.8862*13.8877*13.886
05/16/2012 02:00:00*13.8862*13.8827*13.8868*13.8826
05/16/2012 02:05:00*13.8827*13.8958*13.8991*13.8821
05/16/2012 02:10:00*13.8958*13.8953*13.8993*13.8919
05/16/2012 02:15:00*13.8953*13.9091*13.9143*13.8953
05/16/2012 02:20:00*13.9091*13.9094*13.911*13.9063
05/16/2012 02:25:00*13.9094*13.9095*13.9117*13.9084
05/16/2012 02:30:00*13.9095*13.9151*13.9182*13.9088
05/16/2012 02:35:00*13.9151*13.9313*13.936*13.914
05/16/2012 02:40:00*13.9313*13.9292*13.9324*13.929
05/16/2012 02:45:00*13.9292*13.9263*13.9302*13.9122
05/16/2012 02:50:00*13.9263*13.9276*13.9279*13.9126
05/16/2012 02:55:00*13.9276*13.928*13.9314*13.9254
05/16/2012 03:00:00*13.928*13.9198*13.9291*13.9174
05/16/2012 03:05:00*13.9198*13.9183*13.9241*13.9137
05/16/2012 03:10:00*13.9183*13.9372*13.9372*13.9177
05/16/2012 03:15:00*13.9372*13.9468*13.9468*13.9372
05/16/2012 03:20:00*13.9468*13.9463*13.947*13.9435
05/16/2012 03:25:00*13.9463*13.9413*13.9476*13.9376
05/16/2012 03:30:00*13.9413*13.9219*13.9413*13.9183
05/16/2012 03:35:00*13.9219*13.928*13.9291*13.9211
05/16/2012 03:40:00*13.928*13.946*13.9468*13.9275
05/16/2012 03:45:00*13.946*13.9256*13.9469*13.9249
05/16/2012 03:50:00*13.9256*13.9136*13.9261*13.9125
05/16/2012 03:55:00*13.9136*13.9056*13.9136*13.9016
05/16/2012 04:00:00*13.9056*13.9042*13.9089*13.9011
05/16/2012 04:05:00*13.9042*13.8969*13.9048*13.8911
05/16/2012 04:10:00*13.8969*13.895*13.8978*13.8897
05/16/2012 04:15:00*13.895*13.893*13.9038*13.8901
05/16/2012 04:20:00*13.893*13.8953*13.9073*13.893
05/16/2012 04:25:00*13.8953*13.885*13.8953*13.8805
05/16/2012 04:30:00*13.885*13.8803*13.8884*13.8709
05/16/2012 04:35:00*13.8803*13.8788*13.8803*13.8714
05/16/2012 04:40:00*13.8788*13.8868*13.8871*13.8778
05/16/2012 04:45:00*13.8868*13.8965*13.8965*13.8834
05/16/2012 04:50:00*13.8965*13.9031*13.907*13.8953
05/16/2012 04:55:00*13.9031*13.8929*13.9035*13.8929
05/16/2012 05:00:00*13.8929*13.8897*13.8949*13.8815
05/16/2012 05:05:00*13.8897*13.8911*13.8974*13.8875
05/16/2012 05:10:00*13.8911*13.8868*13.894*13.8868
05/16/2012 05:15:00*13.8868*13.8735*13.8885*13.8679
05/16/2012 05:20:00*13.8735*13.8711*13.8845*13.8705
05/16/2012 05:25:00*13.8711*13.8767*13.8767*13.8683
05/16/2012 05:30:00*13.8767*13.8708*13.88*13.8707
05/16/2012 05:35:00*13.8708*13.8907*13.891*13.8708
05/16/2012 05:40:00*13.8907*13.9017*13.9017*13.8898
05/16/2012 05:45:00*13.9017*13.9034*13.9111*13.8986
05/16/2012 05:50:00*13.9034*13.8929*13.9043*13.8929
05/16/2012 05:55:00*13.8929*13.9027*13.904*13.8911
05/16/2012 06:00:00*13.9027*13.8962*13.9066*13.8937
05/16/2012 06:05:00*13.8962*13.9142*13.9142*13.8959
05/16/2012 06:10:00*13.9142*13.9064*13.9162*13.9064
05/16/2012 06:15:00*13.9064*13.9048*13.9091*13.9033
05/16/2012 06:20:00*13.9048*13.8983*13.907*13.8982
05/16/2012 06:25:00*13.8983*13.8981*13.8988*13.8827
05/16/2012 06:30:00*13.8981*13.8914*13.8993*13.891
05/16/2012 06:35:00*13.8914*13.8897*13.8914*13.8736
05/16/2012 06:40:00*13.8897*13.883*13.8903*13.882
05/16/2012 06:45:00*13.883*13.8865*13.8905*13.883
05/16/2012 06:50:00*13.8865*13.8947*13.8991*13.886
05/16/2012 06:55:00*13.8947*13.8899*13.9008*13.8874
05/16/2012 07:00:00*13.8899*13.8829*13.8999*13.8821
05/16/2012 07:05:00*13.8829*13.8827*13.8843*13.8782
05/16/2012 07:10:00*13.8827*13.8781*13.8827*13.8688
05/16/2012 07:15:00*13.8781*13.8702*13.8786*13.8612
05/16/2012 07:20:00*13.8702*13.8678*13.874*13.8603
05/16/2012 07:25:00*13.8678*13.8499*13.8686*13.8472
05/16/2012 07:30:00*13.8499*13.8675*13.8701*13.8499
05/16/2012 07:35:00*13.8675*13.8744*13.8788*13.8675
05/16/2012 07:40:00*13.8744*13.8766*13.8792*13.8716
05/16/2012 07:45:00*13.8766*13.8548*13.878*13.8542
05/16/2012 07:50:00*13.8548*13.8463*13.8597*13.8448
05/16/2012 07:55:00*13.8463*13.8292*13.8499*13.8255
05/16/2012 08:00:00*13.8292*13.83*13.8357*13.8282
05/16/2012 08:05:00*13.83*13.8247*13.832*13.8203
05/16/2012 08:10:00*13.8247*13.8108*13.8247*13.8049
05/16/2012 08:15:00*13.8108*13.8038*13.8108*13.79
05/16/2012 08:20:00*13.8038*13.7923*13.8038*13.7916
05/16/2012 08:25:00*13.7923*13.7968*13.7974*13.7799
05/16/2012 08:30:00*13.7968*13.791*13.8009*13.7858
05/16/2012 08:35:00*13.791*13.7671*13.791*13.7643
05/16/2012 08:40:00*13.7671*13.7692*13.7791*13.7553
05/16/2012 08:45:00*13.7692*13.7892*13.7929*13.7692
05/16/2012 08:50:00*13.7892*13.803*13.8054*13.7891
05/16/2012 08:55:00*13.803*13.8026*13.8076*13.7973
05/16/2012 09:00:00*13.8026*13.7943*13.8027*13.7927
05/16/2012 09:05:00*13.7943*13.7926*13.79616*13.7822
05/16/2012 09:10:00*13.7926*13.77742*13.793*13.7771
05/16/2012 09:15:00*13.77742*13.7773*13.7873*13.77163
05/16/2012 09:20:00*13.7773*13.7812*13.78559*13.7592
05/16/2012 09:25:00*13.7812*13.77707*13.78151*13.77181
05/16/2012 09:30:00*13.77707*13.79273*13.79376*13.7727
05/16/2012 09:35:00*13.79273*13.7964*13.7989*13.79156
05/16/2012 09:40:00*13.7964*13.817*13.8204*13.7964
05/16/2012 09:45:00*13.817*13.815*13.8258*13.81232
05/16/2012 09:50:00*13.815*13.7991*13.8233*13.79874
05/16/2012 09:55:00*13.7991*13.76506*13.8012*13.7626
05/16/2012 10:00:00*13.76506*13.7719*13.7759*13.7633
05/16/2012 10:05:00*13.7719*13.77203*13.77285*13.75524
05/16/2012 10:10:00*13.77203*13.769*13.77315*13.76135
05/16/2012 10:15:00*13.769*13.7671*13.78012*13.7659
05/16/2012 10:20:00*13.7671*13.7619*13.77*13.7585
05/16/2012 10:25:00*13.7619*13.7539*13.762*13.7461
05/16/2012 10:30:00*13.7539*13.7668*13.7672*13.752
05/16/2012 10:35:00*13.7668*13.75517*13.7668*13.7531
05/16/2012 10:40:00*13.75517*13.7638*13.7672*13.75341
05/16/2012 10:45:00*13.7638*13.7561*13.7704*13.7551
05/16/2012 10:50:00*13.758*13.76046*13.7618*13.7501
05/16/2012 10:55:00*13.76046*13.77095*13.78277*13.7599
05/16/2012 11:00:00*13.77095*13.77857*13.78332*13.76965
05/16/2012 11:05:00*13.77857*13.7786*13.78196*13.7741
05/16/2012 11:10:00*13.7786*13.8243*13.84347*13.7773
05/16/2012 11:15:00*13.8243*13.80291*13.8249*13.8004
05/16/2012 11:20:00*13.80291*13.802*13.8193*13.79537
05/16/2012 11:25:00*13.802*13.8083*13.81649*13.802
05/16/2012 11:30:00*13.8083*13.8157*13.81842*13.8037
05/16/2012 11:35:00*13.8157*13.83472*13.8364*13.8063
05/16/2012 11:40:00*13.83472*13.8172*13.8407*13.8117
05/16/2012 11:45:00*13.8172*13.831*13.8315*13.8154
05/16/2012 11:50:00*13.831*13.8242*13.8366*13.8242
05/16/2012 11:55:00*13.8242*13.8181*13.8314*13.8147
05/16/2012 12:00:00*13.8181*13.8071*13.82013*13.8034
05/16/2012 12:05:00*13.8071*13.8149*13.8154*13.8043
05/16/2012 12:10:00*13.8149*13.8133*13.8207*13.8114
05/16/2012 12:15:00*13.8133*13.8101*13.8139*13.8068
05/16/2012 12:20:00*13.8101*13.8042*13.8102*13.8009
05/16/2012 12:25:00*13.8042*13.80586*13.80915*13.7998
05/16/2012 12:30:00*13.80586*13.8043*13.8137*13.8018
05/16/2012 12:35:00*13.8043*13.76787*13.8044*13.7665
05/16/2012 12:40:00*13.76787*13.7757*13.7779*13.7677
05/16/2012 12:45:00*13.7757*13.787*13.7871*13.7716
05/16/2012 12:50:00*13.787*13.7795*13.7885*13.7677
05/16/2012 12:55:00*13.7795*13.782*13.7893*13.7785
05/16/2012 13:00:00*13.782*13.79205*13.79209*13.782
05/16/2012 13:05:00*13.79205*13.79845*13.79845*13.7875
05/16/2012 13:10:00*13.79845*13.79587*13.8018*13.79103
05/16/2012 13:15:00*13.79587*13.7983*13.8014*13.7952
05/16/2012 13:20:00*13.7983*13.7855*13.7983*13.7811
05/16/2012 13:25:00*13.7855*13.7863*13.7866*13.7808
05/16/2012 13:30:00*13.7863*13.7966*13.7989*13.7857
05/16/2012 13:35:00*13.7966*13.80462*13.8049*13.79619
05/16/2012 13:40:00*13.80462*13.8009*13.8105*13.7996
05/16/2012 13:45:00*13.8009*13.8116*13.81572*13.8006
05/16/2012 13:50:00*13.8116*13.81086*13.8148*13.8054
05/16/2012 13:55:00*13.81086*13.8051*13.8122*13.8013
05/16/2012 14:00:00*13.8051*13.7672*13.8051*13.7671
05/16/2012 14:05:00*13.7672*13.7789*13.787*13.74172
05/16/2012 14:10:00*13.7789*13.7729*13.78226*13.7666
05/16/2012 14:15:00*13.7729*13.7962*13.80198*13.7724
05/16/2012 14:20:00*13.7962*13.7782*13.7962*13.7772
05/16/2012 14:25:00*13.7782*13.78675*13.78685*13.773
05/16/2012 14:30:00*13.78675*13.7833*13.78713*13.7806
05/16/2012 14:35:00*13.7833*13.79299*13.7944*13.7732
05/16/2012 14:40:00*13.79299*13.79352*13.80346*13.79299
05/16/2012 14:45:00*13.79352*13.7734*13.79508*13.7722
05/16/2012 14:50:00*13.7734*13.7446*13.77815*13.7384
05/16/2012 14:55:00*13.7446*13.7636*13.7695*13.7431
05/16/2012 15:00:00*13.7636*13.7652*13.7698*13.7569
05/16/2012 15:05:00*13.7652*13.7682*13.7775*13.7578
05/16/2012 15:10:00*13.7682*13.7698*13.7699*13.7632
05/16/2012 15:15:00*13.7698*13.7761*13.777*13.7686
05/16/2012 15:20:00*13.7761*13.7625*13.77986*13.7566
05/16/2012 15:25:00*13.7625*13.761*13.7723*13.761
05/16/2012 15:30:00*13.761*13.75724*13.7625*13.7524
05/16/2012 15:35:00*13.75724*13.7529*13.7644*13.7525
05/16/2012 15:40:00*13.7529*13.7392*13.7536*13.7392
05/16/2012 15:45:00*13.7392*13.7523*13.7523*13.7377
05/16/2012 15:50:00*13.7523*13.759*13.759*13.7505
05/16/2012 15:55:00*13.759*13.7729*13.7744*13.7586
05/16/2012 16:00:00*13.7729*13.7475*13.7743*13.7474
05/16/2012 16:05:00*13.7475*13.7563*13.7576*13.7467
05/16/2012 16:10:00*13.7563*13.76*13.7644*13.7553
05/16/2012 16:15:00*13.76*13.7597*13.7627*13.758
05/16/2012 16:20:00*13.7597*13.7623*13.7637*13.7597
05/16/2012 16:25:00*13.7623*13.7666*13.7672*13.7623
05/16/2012 16:30:00*13.7666*13.7635*13.7675*13.7635
05/16/2012 16:35:00*13.7635*13.7655*13.7678*13.7633
05/16/2012 16:40:00*13.7655*13.7608*13.7655*13.7589
05/16/2012 16:45:00*13.7608*13.7604*13.7617*13.7575
05/16/2012 16:50:00*13.7604*13.76*13.7604*13.7586
05/16/2012 16:55:00*13.76*13.7577*13.76*13.7577
05/16/2012 17:00:00*13.7577*13.7643*13.7644*13.7577
