05/14/2012 17:05:00*13.7301*13.7349*13.7368*13.7298
05/14/2012 17:10:00*13.7349*13.7268*13.7355*13.7249
05/14/2012 17:15:00*13.7268*13.7335*13.7387*13.7202
05/14/2012 17:20:00*13.7335*13.7259*13.7344*13.703
05/14/2012 17:25:00*13.7259*13.7237*13.7347*13.7014
05/14/2012 17:30:00*13.7237*13.7252*13.7252*13.7215
05/14/2012 17:35:00*13.7252*13.7246*13.7252*13.7219
05/14/2012 17:40:00*13.7246*13.7223*13.7259*13.7221
05/14/2012 17:45:00*13.7223*13.7195*13.7236*13.719
05/14/2012 17:50:00*13.7195*13.7209*13.7209*13.7195
05/14/2012 17:55:00*13.7209*13.7211*13.7214*13.7202
05/14/2012 18:00:00*13.7211*13.721*13.7223*13.7206
05/14/2012 18:05:00*13.721*13.7317*13.73705*13.72
05/14/2012 18:10:00*13.7317*13.7237*13.7319*13.7096
05/14/2012 18:15:00*13.7237*13.7171*13.7237*13.7131
05/14/2012 18:20:00*13.7171*13.7149*13.7214*13.7146
05/14/2012 18:25:00*13.7149*13.7149*13.7159*13.7143
05/14/2012 18:30:00*13.7149*13.7147*13.7216*13.7142
05/14/2012 18:35:00*13.7147*13.7131*13.715*13.7118
05/14/2012 18:40:00*13.7131*13.7129*13.7141*13.7118
05/14/2012 18:45:00*13.7129*13.7134*13.7188*13.7127
05/14/2012 18:50:00*13.7134*13.7135*13.7183*13.7125
05/14/2012 18:55:00*13.7135*13.7142*13.715*13.7132
05/14/2012 19:00:00*13.7142*13.7141*13.7144*13.7131
05/14/2012 19:05:00*13.7141*13.714*13.7145*13.7136
05/14/2012 19:10:00*13.714*13.7138*13.7144*13.713
05/14/2012 19:15:00*13.7138*13.7138*13.7139*13.7131
05/14/2012 19:20:00*13.7138*13.7145*13.7149*13.7138
05/14/2012 19:25:00*13.7145*13.7102*13.7147*13.7079
05/14/2012 19:30:00*13.7102*13.7081*13.7102*13.7075
05/14/2012 19:35:00*13.7081*13.71*13.7103*13.7071
05/14/2012 19:40:00*13.71*13.7097*13.7103*13.7091
05/14/2012 19:45:00*13.7097*13.7067*13.7105*13.706
05/14/2012 19:50:00*13.7067*13.7098*13.7109*13.7061
05/14/2012 19:55:00*13.7098*13.7113*13.7117*13.7094
05/14/2012 20:00:00*13.7113*13.711*13.7116*13.7107
05/14/2012 20:05:00*13.711*13.7102*13.7178*13.7029
05/14/2012 20:10:00*13.7102*13.7113*13.7153*13.7085
05/14/2012 20:15:00*13.7113*13.7161*13.7184*13.7109
05/14/2012 20:20:00*13.7161*13.7142*13.7161*13.7137
05/14/2012 20:25:00*13.7142*13.7149*13.7156*13.7129
05/14/2012 20:30:00*13.7149*13.7139*13.7155*13.711
05/14/2012 20:35:00*13.7139*13.7131*13.7153*13.7112
05/14/2012 20:40:00*13.7131*13.712*13.7149*13.7109
05/14/2012 20:45:00*13.712*13.7123*13.7123*13.7112
05/14/2012 20:50:00*13.7123*13.7119*13.7145*13.7107
05/14/2012 20:55:00*13.7119*13.7127*13.7144*13.7117
05/14/2012 21:00:00*13.7127*13.7121*13.7136*13.7109
05/14/2012 21:05:00*13.7121*13.7144*13.7153*13.7118
05/14/2012 21:10:00*13.7144*13.7174*13.7197*13.7144
05/14/2012 21:15:00*13.7174*13.7239*13.7241*13.7171
05/14/2012 21:20:00*13.7239*13.718*13.724*13.717
05/14/2012 21:25:00*13.718*13.717*13.7185*13.7158
05/14/2012 21:30:00*13.717*13.7166*13.7172*13.7163
05/14/2012 21:35:00*13.7166*13.72*13.7284*13.716
05/14/2012 21:40:00*13.72*13.7204*13.7211*13.7183
05/14/2012 21:45:00*13.7204*13.7226*13.723*13.7184
05/14/2012 21:50:00*13.7226*13.723*13.7288*13.7222
05/14/2012 21:55:00*13.723*13.7234*13.724*13.7224
05/14/2012 22:00:00*13.7234*13.7227*13.7236*13.7224
05/14/2012 22:05:00*13.7227*13.7197*13.723*13.7192
05/14/2012 22:10:00*13.7197*13.7209*13.721*13.7183
05/14/2012 22:15:00*13.7209*13.721*13.7227*13.7206
05/14/2012 22:20:00*13.721*13.7215*13.7217*13.7208
05/14/2012 22:25:00*13.7215*13.7224*13.7228*13.7209
05/14/2012 22:30:00*13.7224*13.7224*13.7233*13.722
05/14/2012 22:35:00*13.7224*13.7223*13.7229*13.7221
05/14/2012 22:40:00*13.7223*13.7225*13.7234*13.7211
05/14/2012 22:45:00*13.7225*13.7224*13.725*13.7213
05/14/2012 22:50:00*13.7224*13.7226*13.7245*13.7217
05/14/2012 22:55:00*13.7226*13.7225*13.7229*13.7222
05/14/2012 23:00:00*13.7225*13.7204*13.7227*13.7201
05/14/2012 23:05:00*13.7204*13.7196*13.7213*13.719
05/14/2012 23:10:00*13.7196*13.7154*13.7196*13.7144
05/14/2012 23:15:00*13.7154*13.7161*13.7173*13.7147
05/14/2012 23:20:00*13.7161*13.7161*13.7169*13.7157
05/14/2012 23:25:00*13.7161*13.7142*13.7181*13.7131
05/14/2012 23:30:00*13.7142*13.7143*13.7145*13.7129
05/14/2012 23:35:00*13.7143*13.7153*13.7171*13.7141
05/14/2012 23:40:00*13.7153*13.718*13.7192*13.7153
05/14/2012 23:45:00*13.718*13.7154*13.7196*13.7151
05/14/2012 23:50:00*13.7154*13.7169*13.7174*13.7153
05/14/2012 23:55:00*13.7169*13.7179*13.7184*13.7157
05/15/2012 00:20:00*13.7153*13.7162*13.7167*13.7147
05/15/2012 00:25:00*13.7162*13.716*13.7162*13.7152
05/15/2012 00:30:00*13.716*13.7161*13.7165*13.7159
05/15/2012 00:35:00*13.7161*13.7164*13.7167*13.7155
05/15/2012 00:40:00*13.7164*13.7164*13.7176*13.7139
05/15/2012 00:45:00*13.7164*13.7166*13.717*13.7158
05/15/2012 00:50:00*13.7166*13.7166*13.717*13.716
05/15/2012 00:55:00*13.7166*13.7206*13.7208*13.7163
05/15/2012 01:00:00*13.7206*13.7206*13.7209*13.7204
05/15/2012 01:05:00*13.7206*13.7205*13.7209*13.7201
05/15/2012 01:10:00*13.7205*13.7143*13.7207*13.7139
05/15/2012 01:15:00*13.7143*13.711*13.7157*13.7037
05/15/2012 01:20:00*13.711*13.7123*13.7123*13.7102
05/15/2012 01:25:00*13.7123*13.7108*13.7123*13.7104
05/15/2012 01:30:00*13.7108*13.7109*13.7114*13.7107
05/15/2012 01:35:00*13.7109*13.7105*13.7118*13.7098
05/15/2012 01:40:00*13.7105*13.7108*13.7111*13.7101
05/15/2012 01:45:00*13.7108*13.71*13.7109*13.7095
05/15/2012 01:50:00*13.71*13.7054*13.71*13.7038
05/15/2012 01:55:00*13.7054*13.7049*13.7062*13.70445
05/15/2012 02:00:00*13.7049*13.6914*13.7052*13.6909
05/15/2012 02:05:00*13.6914*13.6839*13.692*13.682
05/15/2012 02:10:00*13.6839*13.6809*13.6864*13.6805
05/15/2012 02:15:00*13.6809*13.6792*13.6815*13.6749
05/15/2012 02:20:00*13.6792*13.6789*13.6812*13.676
05/15/2012 02:25:00*13.6789*13.6799*13.6811*13.6763
05/15/2012 02:30:00*13.6799*13.6804*13.6808*13.6796
05/15/2012 02:35:00*13.6804*13.6846*13.6866*13.677
05/15/2012 02:40:00*13.6846*13.6826*13.6867*13.6778
05/15/2012 02:45:00*13.6826*13.6805*13.683*13.6786
05/15/2012 02:50:00*13.6805*13.6708*13.6806*13.6708
05/15/2012 02:55:00*13.6708*13.6627*13.6708*13.6608
05/15/2012 03:00:00*13.6627*13.6613*13.6652*13.661
05/15/2012 03:05:00*13.6613*13.6623*13.6631*13.6605
05/15/2012 03:10:00*13.6623*13.6622*13.6703*13.6622
05/15/2012 03:15:00*13.6622*13.661*13.6628*13.6602
05/15/2012 03:20:00*13.661*13.6657*13.6677*13.6607
05/15/2012 03:25:00*13.6657*13.6622*13.6657*13.6607
05/15/2012 03:30:00*13.6622*13.6628*13.6637*13.6611
05/15/2012 03:35:00*13.6628*13.6756*13.6756*13.6611
05/15/2012 03:40:00*13.6756*13.6534*13.6766*13.6534
05/15/2012 03:45:00*13.6534*13.6559*13.6615*13.6406
05/15/2012 03:50:00*13.6559*13.6417*13.656*13.6399
05/15/2012 03:55:00*13.6417*13.6445*13.6445*13.6384
05/15/2012 04:00:00*13.6445*13.6446*13.6451*13.6401
05/15/2012 04:05:00*13.6446*13.6646*13.6646*13.6413
05/15/2012 04:10:00*13.6646*13.6641*13.6696*13.6617
05/15/2012 04:15:00*13.6641*13.674*13.674*13.6622
05/15/2012 04:20:00*13.674*13.6886*13.6925*13.6723
05/15/2012 04:25:00*13.6886*13.682*13.6886*13.6795
05/15/2012 04:30:00*13.682*13.6801*13.6829*13.6771
05/15/2012 04:35:00*13.6801*13.6892*13.6893*13.6798
05/15/2012 04:40:00*13.6892*13.6936*13.7022*13.6891
05/15/2012 04:45:00*13.6936*13.7033*13.7033*13.6936
05/15/2012 04:50:00*13.7033*13.6905*13.7047*13.6905
05/15/2012 04:55:00*13.6905*13.6856*13.6907*13.6834
05/15/2012 05:00:00*13.6856*13.6856*13.6865*13.684
05/15/2012 05:05:00*13.6856*13.691*13.6951*13.6853
05/15/2012 05:10:00*13.691*13.6784*13.6911*13.6774
05/15/2012 05:15:00*13.6784*13.6793*13.6819*13.6775
05/15/2012 05:20:00*13.6793*13.6806*13.6825*13.6718
05/15/2012 05:25:00*13.6806*13.6855*13.6856*13.676
05/15/2012 05:30:00*13.6855*13.6811*13.6906*13.6725
05/15/2012 05:35:00*13.6811*13.6713*13.6811*13.6709
05/15/2012 05:40:00*13.6713*13.6815*13.6849*13.6713
05/15/2012 05:45:00*13.6815*13.7001*13.7011*13.6815
05/15/2012 05:50:00*13.7001*13.6919*13.7003*13.6919
05/15/2012 05:55:00*13.6919*13.6938*13.6969*13.6919
05/15/2012 06:00:00*13.6938*13.6831*13.6938*13.6817
05/15/2012 06:05:00*13.6831*13.6767*13.6836*13.6728
05/15/2012 06:10:00*13.6767*13.6756*13.6767*13.6718
05/15/2012 06:15:00*13.6756*13.6671*13.6756*13.667
05/15/2012 06:20:00*13.6671*13.6624*13.6672*13.6623
05/15/2012 06:25:00*13.6624*13.6681*13.6712*13.6602
05/15/2012 06:30:00*13.6681*13.6665*13.67*13.66
05/15/2012 06:35:00*13.6665*13.6639*13.6758*13.6639
05/15/2012 06:40:00*13.6639*13.6622*13.6684*13.661
05/15/2012 06:45:00*13.6622*13.6712*13.6716*13.66
05/15/2012 06:50:00*13.6712*13.6751*13.6781*13.6711
05/15/2012 06:55:00*13.6751*13.6771*13.6801*13.6737
05/15/2012 07:00:00*13.6771*13.6847*13.685*13.6762
05/15/2012 07:05:00*13.6847*13.6913*13.6923*13.6833
05/15/2012 07:10:00*13.6913*13.6872*13.7027*13.6872
05/15/2012 07:15:00*13.6872*13.6903*13.6979*13.6868
05/15/2012 07:20:00*13.6903*13.6854*13.6926*13.6853
05/15/2012 07:25:00*13.6854*13.6767*13.6854*13.6716
05/15/2012 07:30:00*13.6767*13.6796*13.6806*13.6761
05/15/2012 07:35:00*13.6796*13.6666*13.681*13.6659
05/15/2012 07:40:00*13.6666*13.6618*13.6666*13.6616
05/15/2012 07:45:00*13.6618*13.6682*13.6707*13.6615
05/15/2012 07:50:00*13.6682*13.6722*13.6739*13.6672
05/15/2012 07:55:00*13.6722*13.6778*13.6834*13.6704
05/15/2012 08:00:00*13.6778*13.6856*13.6883*13.6776
05/15/2012 08:05:00*13.6856*13.6796*13.69*13.678
05/15/2012 08:10:00*13.6796*13.671*13.6809*13.6704
05/15/2012 08:15:00*13.671*13.6751*13.6783*13.6677
05/15/2012 08:20:00*13.6751*13.6703*13.6751*13.6601
05/15/2012 08:25:00*13.6703*13.676*13.677*13.669
05/15/2012 08:30:00*13.676*13.6707*13.6764*13.667
05/15/2012 08:35:00*13.6707*13.6377*13.6707*13.6362
05/15/2012 08:40:00*13.6377*13.6269*13.6416*13.6227
05/15/2012 08:45:00*13.6269*13.6314*13.6371*13.6269
05/15/2012 08:50:00*13.6314*13.632*13.6341*13.6242
05/15/2012 08:55:00*13.632*13.6407*13.6416*13.632
05/15/2012 09:00:00*13.6407*13.68119*13.6838*13.6405
05/15/2012 09:05:00*13.68119*13.7118*13.7233*13.68055
05/15/2012 09:10:00*13.7118*13.74553*13.74553*13.7106
05/15/2012 09:15:00*13.74553*13.76731*13.7848*13.7454
05/15/2012 09:20:00*13.76731*13.7543*13.77081*13.7515
05/15/2012 09:25:00*13.7543*13.74683*13.76032*13.74263
05/15/2012 09:30:00*13.74683*13.73729*13.75029*13.7251
05/15/2012 09:35:00*13.73729*13.7285*13.7433*13.7265
05/15/2012 09:40:00*13.7285*13.7309*13.73142*13.7098
05/15/2012 09:45:00*13.7309*13.7415*13.7415*13.7257
05/15/2012 09:50:00*13.7415*13.7372*13.756*13.7346
05/15/2012 09:55:00*13.7372*13.72031*13.7376*13.7156
05/15/2012 10:00:00*13.72031*13.7226*13.72567*13.7156
05/15/2012 10:05:00*13.7226*13.7361*13.7472*13.7178
05/15/2012 10:10:00*13.7392*13.738*13.75552*13.7364
05/15/2012 10:15:00*13.738*13.7386*13.7432*13.731
05/15/2012 10:20:00*13.7386*13.7288*13.749*13.726
05/15/2012 10:25:00*13.7288*13.7193*13.7291*13.7162
05/15/2012 10:30:00*13.7193*13.7188*13.7265*13.7168
05/15/2012 10:35:00*13.7188*13.7206*13.7271*13.7188
05/15/2012 10:40:00*13.7206*13.72*13.72245*13.7144
05/15/2012 10:45:00*13.72*13.72041*13.727*13.71475
05/15/2012 10:50:00*13.72041*13.73322*13.73333*13.71566
05/15/2012 10:55:00*13.73322*13.7289*13.73328*13.72346
05/15/2012 11:00:00*13.7289*13.7255*13.7341*13.72206
05/15/2012 11:05:00*13.7255*13.7439*13.74618*13.7253
05/15/2012 11:10:00*13.7439*13.74181*13.7563*13.73905
05/15/2012 11:15:00*13.74181*13.7548*13.7588*13.73741
05/15/2012 11:20:00*13.7548*13.7457*13.75989*13.7443
05/15/2012 11:25:00*13.7457*13.7462*13.7502*13.741
05/15/2012 11:30:00*13.7462*13.7594*13.7596*13.7426
05/15/2012 11:35:00*13.7594*13.7502*13.7602*13.74365
05/15/2012 11:40:00*13.7502*13.7288*13.7509*13.7275
05/15/2012 11:45:00*13.7288*13.7237*13.7344*13.7237
05/15/2012 11:50:00*13.7237*13.72484*13.7314*13.7192
05/15/2012 11:55:00*13.72484*13.7291*13.73436*13.72353
05/15/2012 12:00:00*13.7291*13.73246*13.7335*13.7217
05/15/2012 12:05:00*13.73246*13.7299*13.7372*13.72936
05/15/2012 12:10:00*13.7299*13.72571*13.7302*13.7203
05/15/2012 12:15:00*13.72571*13.7254*13.73053*13.7196
05/15/2012 12:20:00*13.7254*13.7282*13.73414*13.72473
05/15/2012 12:25:00*13.7282*13.7332*13.7383*13.72786
05/15/2012 12:30:00*13.7332*13.723*13.7338*13.7218
05/15/2012 12:35:00*13.723*13.7228*13.7273*13.7188
05/15/2012 12:40:00*13.7228*13.7177*13.72561*13.7177
05/15/2012 12:45:00*13.7177*13.7199*13.7233*13.7167
05/15/2012 12:50:00*13.7199*13.72769*13.73175*13.7198
05/15/2012 12:55:00*13.72769*13.7318*13.7369*13.72761
05/15/2012 13:00:00*13.7318*13.7337*13.7367*13.73
05/15/2012 13:05:00*13.7337*13.7302*13.7337*13.7298
05/15/2012 13:10:00*13.7302*13.7229*13.7309*13.7229
05/15/2012 13:15:00*13.7229*13.72261*13.7245*13.7153
05/15/2012 13:20:00*13.72261*13.72282*13.7282*13.71962
05/15/2012 13:25:00*13.72282*13.70216*13.72293*13.6983
05/15/2012 13:30:00*13.70216*13.71915*13.7193*13.70216
05/15/2012 13:35:00*13.71915*13.72843*13.7285*13.71915
05/15/2012 13:40:00*13.72843*13.7383*13.7422*13.7254
05/15/2012 13:45:00*13.7383*13.74316*13.7438*13.7337
05/15/2012 13:50:00*13.74316*13.7459*13.7515*13.74207
05/15/2012 13:55:00*13.7459*13.7463*13.7486*13.7446
05/15/2012 14:00:00*13.7463*13.7543*13.7608*13.7443
05/15/2012 14:05:00*13.7543*13.7552*13.7552*13.7455
05/15/2012 14:10:00*13.7552*13.7539*13.7606*13.7529
05/15/2012 14:15:00*13.7539*13.748*13.7579*13.7472
05/15/2012 14:20:00*13.748*13.7521*13.7577*13.748
05/15/2012 14:25:00*13.7521*13.744*13.7525*13.7433
05/15/2012 14:30:00*13.744*13.7448*13.74876*13.744
05/15/2012 14:35:00*13.7448*13.7433*13.7484*13.7433
05/15/2012 14:40:00*13.7433*13.74936*13.7494*13.7433
05/15/2012 14:45:00*13.74936*13.7512*13.7568*13.74906
05/15/2012 14:50:00*13.7512*13.7506*13.7523*13.748
05/15/2012 14:55:00*13.7506*13.7616*13.76263*13.7491
05/15/2012 15:00:00*13.7616*13.7677*13.7677*13.7547
05/15/2012 15:05:00*13.7677*13.7697*13.77135*13.76262
05/15/2012 15:10:00*13.7697*13.78953*13.7904*13.7665
05/15/2012 15:15:00*13.78953*13.8057*13.8239*13.78905
05/15/2012 15:20:00*13.8057*13.8005*13.8094*13.7931
05/15/2012 15:25:00*13.8005*13.8077*13.816*13.7996
05/15/2012 15:30:00*13.8077*13.8195*13.8195*13.8062
05/15/2012 15:35:00*13.8195*13.8081*13.8217*13.8069
05/15/2012 15:40:00*13.8081*13.8107*13.8149*13.8067
05/15/2012 15:45:00*13.8107*13.8302*13.8336*13.8067
05/15/2012 15:50:00*13.8302*13.8262*13.8302*13.8212
05/15/2012 15:55:00*13.8262*13.8216*13.837*13.8214
05/15/2012 16:00:00*13.8216*13.8183*13.8216*13.8176
05/15/2012 16:05:00*13.8183*13.8128*13.8214*13.8128
05/15/2012 16:10:00*13.8128*13.8135*13.8183*13.8125
05/15/2012 16:15:00*13.8135*13.8134*13.8167*13.813
05/15/2012 16:20:00*13.8134*13.8186*13.8217*13.813
05/15/2012 16:25:00*13.8186*13.8288*13.8306*13.8177
05/15/2012 16:30:00*13.8288*13.8377*13.8386*13.8288
05/15/2012 16:35:00*13.8377*13.8354*13.8382*13.8354
05/15/2012 16:40:00*13.8354*13.8267*13.8354*13.8241
05/15/2012 16:45:00*13.8267*13.8264*13.8305*13.8254
05/15/2012 16:50:00*13.8264*13.8352*13.8374*13.8255
05/15/2012 16:55:00*13.8352*13.8366*13.8366*13.8324
05/15/2012 17:00:00*13.8366*13.8353*13.8388*13.8323
