05/13/2012 17:05:00*13.5656*13.5636*13.5656*13.4963
05/13/2012 17:10:00*13.5636*13.562*13.5645*13.56
05/13/2012 17:15:00*13.562*13.5622*13.5651*13.5615
05/13/2012 17:20:00*13.5622*13.5567*13.5623*13.5559
05/13/2012 17:25:00*13.5567*13.5584*13.5592*13.5559
05/13/2012 17:30:00*13.5584*13.5569*13.5587*13.5559
05/13/2012 17:35:00*13.5569*13.5644*13.5701*13.5544
05/13/2012 17:40:00*13.5644*13.5728*13.5734*13.5632
05/13/2012 17:45:00*13.5728*13.572*13.5739*13.5698
05/13/2012 17:50:00*13.572*13.5729*13.5731*13.5717
05/13/2012 17:55:00*13.5729*13.5732*13.5735*13.5712
05/13/2012 18:00:00*13.5732*13.5729*13.5737*13.5721
05/13/2012 18:05:00*13.5729*13.5727*13.5741*13.5709
05/13/2012 18:10:00*13.5727*13.5726*13.5735*13.5718
05/13/2012 18:15:00*13.5726*13.567*13.5759*13.5668
05/13/2012 18:20:00*13.567*13.5637*13.567*13.5581
05/13/2012 18:25:00*13.5637*13.5707*13.5725*13.5637
05/13/2012 18:30:00*13.5707*13.5687*13.5709*13.5687
05/13/2012 18:35:00*13.5687*13.568*13.5707*13.5665
05/13/2012 18:40:00*13.568*13.5706*13.5707*13.5597
05/13/2012 18:45:00*13.5706*13.5682*13.571*13.5669
05/13/2012 18:50:00*13.5682*13.5683*13.5686*13.5661
05/13/2012 18:55:00*13.5683*13.5684*13.5686*13.5652
05/13/2012 19:00:00*13.5684*13.5659*13.5687*13.565
05/13/2012 19:05:00*13.5659*13.5696*13.5699*13.5649
05/13/2012 19:10:00*13.5696*13.5687*13.5699*13.5677
05/13/2012 19:15:00*13.5687*13.5627*13.5698*13.5622
05/13/2012 19:20:00*13.5627*13.5705*13.5708*13.5607
05/13/2012 19:25:00*13.5705*13.5704*13.5706*13.5696
05/13/2012 19:30:00*13.5704*13.5533*13.5704*13.5533
05/13/2012 19:35:00*13.5533*13.552*13.5533*13.5474
05/13/2012 19:40:00*13.552*13.555*13.555*13.5504
05/13/2012 19:45:00*13.555*13.5569*13.5582*13.555
05/13/2012 19:50:00*13.5569*13.5581*13.5584*13.5537
05/13/2012 19:55:00*13.5581*13.5581*13.5583*13.5524
05/13/2012 20:00:00*13.5581*13.557*13.5589*13.5552
05/13/2012 20:05:00*13.557*13.5435*13.5584*13.5427
05/13/2012 20:10:00*13.5435*13.5406*13.5459*13.5401
05/13/2012 20:15:00*13.5406*13.5392*13.5471*13.5377
05/13/2012 20:20:00*13.5392*13.5426*13.5426*13.5392
05/13/2012 20:25:00*13.5426*13.5425*13.5429*13.5405
05/13/2012 20:30:00*13.5425*13.5381*13.5431*13.5376
05/13/2012 20:35:00*13.5381*13.5395*13.5406*13.5381
05/13/2012 20:40:00*13.5395*13.5391*13.5425*13.5379
05/13/2012 20:45:00*13.5391*13.5411*13.5426*13.5391
05/13/2012 20:50:00*13.5411*13.5402*13.542*13.5389
05/13/2012 20:55:00*13.5402*13.5399*13.5418*13.5386
05/13/2012 21:00:00*13.5399*13.5446*13.5447*13.5399
05/13/2012 21:05:00*13.5446*13.5444*13.545*13.5425
05/13/2012 21:10:00*13.5444*13.5446*13.545*13.542
05/13/2012 21:15:00*13.5446*13.5441*13.5449*13.5439
05/13/2012 21:20:00*13.5441*13.5524*13.5525*13.5428
05/13/2012 21:25:00*13.5524*13.5528*13.5559*13.5498
05/13/2012 21:30:00*13.5528*13.5496*13.5528*13.5493
05/13/2012 21:35:00*13.5496*13.5504*13.5511*13.5496
05/13/2012 21:40:00*13.5504*13.5472*13.5505*13.5465
05/13/2012 21:45:00*13.5472*13.547*13.5473*13.5451
05/13/2012 21:50:00*13.547*13.5595*13.5595*13.546
05/13/2012 21:55:00*13.5595*13.5675*13.5686*13.559
05/13/2012 22:00:00*13.5675*13.5778*13.578*13.566
05/13/2012 22:05:00*13.5778*13.5759*13.5781*13.5753
05/13/2012 22:10:00*13.5759*13.5592*13.5767*13.5551
05/13/2012 22:15:00*13.5592*13.5623*13.5625*13.5592
05/13/2012 22:20:00*13.5623*13.5632*13.5636*13.5599
05/13/2012 22:25:00*13.5632*13.5732*13.5733*13.5601
05/13/2012 22:30:00*13.5732*13.5745*13.5751*13.5703
05/13/2012 22:35:00*13.5745*13.5735*13.575*13.5734
05/13/2012 22:40:00*13.5735*13.5745*13.5747*13.5734
05/13/2012 22:45:00*13.5745*13.5751*13.5762*13.5741
05/13/2012 22:50:00*13.5751*13.5748*13.5751*13.5744
05/13/2012 22:55:00*13.5748*13.5748*13.5751*13.5744
05/13/2012 23:00:00*13.5748*13.5746*13.5749*13.5738
05/13/2012 23:05:00*13.5746*13.5745*13.5748*13.5744
05/13/2012 23:10:00*13.5745*13.5741*13.5748*13.5741
05/13/2012 23:15:00*13.5741*13.5745*13.5748*13.5733
05/13/2012 23:20:00*13.5745*13.5745*13.5748*13.5743
05/13/2012 23:25:00*13.5745*13.5745*13.5748*13.5742
05/13/2012 23:30:00*13.5745*13.5745*13.5748*13.5743
05/13/2012 23:35:00*13.5745*13.5655*13.5748*13.5653
05/13/2012 23:40:00*13.5655*13.5655*13.5694*13.5646
05/13/2012 23:45:00*13.5655*13.565*13.5664*13.5645
05/13/2012 23:50:00*13.565*13.5617*13.5673*13.5609
05/13/2012 23:55:00*13.5617*13.5611*13.5637*13.5607
05/14/2012 00:00:00*13.5611*13.5633*13.5638*13.5608
05/14/2012 00:05:00*13.5633*13.5609*13.5638*13.5601
05/14/2012 00:10:00*13.5609*13.561*13.5618*13.559
05/14/2012 00:15:00*13.561*13.5503*13.5617*13.5503
05/14/2012 00:20:00*13.5503*13.555*13.5556*13.5479
05/14/2012 00:25:00*13.555*13.5527*13.5573*13.5514
05/14/2012 00:30:00*13.5527*13.5569*13.5569*13.5513
05/14/2012 00:35:00*13.5569*13.5584*13.5585*13.5519
05/14/2012 00:40:00*13.5584*13.5734*13.5735*13.5542
05/14/2012 00:45:00*13.5734*13.5733*13.5735*13.5731
05/14/2012 00:50:00*13.5733*13.5613*13.5738*13.5606
05/14/2012 00:55:00*13.5613*13.564*13.5681*13.5612
05/14/2012 01:00:00*13.564*13.5694*13.5707*13.5617
05/14/2012 01:05:00*13.5694*13.5698*13.5715*13.5684
05/14/2012 01:10:00*13.5698*13.5724*13.5749*13.5685
05/14/2012 01:15:00*13.5724*13.575*13.5756*13.5718
05/14/2012 01:20:00*13.575*13.575*13.5754*13.5749
05/14/2012 01:25:00*13.575*13.568*13.5755*13.5653
05/14/2012 01:30:00*13.568*13.5647*13.5688*13.5633
05/14/2012 01:35:00*13.5647*13.5646*13.5651*13.564
05/14/2012 01:40:00*13.5646*13.5726*13.573*13.5641
05/14/2012 01:45:00*13.5726*13.573*13.5735*13.5724
05/14/2012 01:50:00*13.573*13.573*13.5733*13.5726
05/14/2012 01:55:00*13.573*13.5734*13.574*13.5712
05/14/2012 02:00:00*13.5734*13.5721*13.5743*13.57185
05/14/2012 02:05:00*13.5721*13.5689*13.5742*13.5686
05/14/2012 02:10:00*13.5689*13.5687*13.573*13.5641
05/14/2012 02:15:00*13.5687*13.568*13.5693*13.5678
05/14/2012 02:20:00*13.568*13.5685*13.5695*13.5676
05/14/2012 02:25:00*13.5685*13.5725*13.5731*13.5678
05/14/2012 02:30:00*13.5725*13.5728*13.577*13.5698
05/14/2012 02:35:00*13.5728*13.5725*13.5738*13.57185
05/14/2012 02:40:00*13.5725*13.5738*13.5776*13.5716
05/14/2012 02:45:00*13.5738*13.5812*13.5852*13.5735
05/14/2012 02:50:00*13.5812*13.5802*13.5821*13.5798
05/14/2012 02:55:00*13.5802*13.5791*13.5852*13.579
05/14/2012 03:00:00*13.5791*13.5683*13.5797*13.5657
05/14/2012 03:05:00*13.5683*13.5855*13.5872*13.5668
05/14/2012 03:10:00*13.5855*13.5789*13.5897*13.5772
05/14/2012 03:15:00*13.5789*13.5839*13.5868*13.5789
05/14/2012 03:20:00*13.5839*13.5861*13.5863*13.5814
05/14/2012 03:25:00*13.5861*13.5901*13.591*13.5853
05/14/2012 03:30:00*13.5901*13.6011*13.6031*13.5901
05/14/2012 03:35:00*13.6011*13.6067*13.61*13.6007
05/14/2012 03:40:00*13.6067*13.6096*13.6097*13.6056
05/14/2012 03:45:00*13.6096*13.6046*13.6096*13.603
05/14/2012 03:50:00*13.6046*13.6017*13.6049*13.6007
05/14/2012 03:55:00*13.6017*13.605*13.6073*13.599
05/14/2012 04:00:00*13.605*13.5985*13.6057*13.5922
05/14/2012 04:05:00*13.5985*13.6116*13.6134*13.5985
05/14/2012 04:10:00*13.6116*13.6173*13.6196*13.6112
05/14/2012 04:15:00*13.6173*13.6204*13.6213*13.6151
05/14/2012 04:20:00*13.6204*13.6426*13.6426*13.6204
05/14/2012 04:25:00*13.6426*13.6437*13.6467*13.6412
05/14/2012 04:30:00*13.6437*13.6429*13.645*13.6415
05/14/2012 04:35:00*13.6429*13.6437*13.6454*13.642
05/14/2012 04:40:00*13.6437*13.6357*13.6461*13.6357
05/14/2012 04:45:00*13.6357*13.6402*13.6455*13.6355
05/14/2012 04:50:00*13.6402*13.6443*13.646*13.6402
05/14/2012 04:55:00*13.6443*13.645*13.6475*13.6434
05/14/2012 05:00:00*13.645*13.6512*13.6517*13.645
05/14/2012 05:05:00*13.6512*13.6381*13.6547*13.6375
05/14/2012 05:10:00*13.6381*13.6214*13.6388*13.6214
05/14/2012 05:15:00*13.6214*13.616*13.6257*13.6145
05/14/2012 05:20:00*13.616*13.6262*13.6297*13.6155
05/14/2012 05:25:00*13.6262*13.6222*13.6291*13.6205
05/14/2012 05:30:00*13.6222*13.6261*13.6283*13.6217
05/14/2012 05:35:00*13.6261*13.6311*13.6311*13.6255
05/14/2012 05:40:00*13.6311*13.6436*13.6441*13.6302
05/14/2012 05:45:00*13.6436*13.6408*13.6438*13.6365
05/14/2012 05:50:00*13.6408*13.6374*13.6455*13.6367
05/14/2012 05:55:00*13.6374*13.6377*13.641*13.6359
05/14/2012 06:00:00*13.6377*13.6383*13.6383*13.6352
05/14/2012 06:05:00*13.6383*13.6364*13.6383*13.625
05/14/2012 06:10:00*13.6364*13.6444*13.6454*13.6361
05/14/2012 06:15:00*13.6444*13.6454*13.6483*13.6435
05/14/2012 06:20:00*13.6454*13.6436*13.6454*13.6424
05/14/2012 06:25:00*13.6436*13.6318*13.6436*13.6314
05/14/2012 06:30:00*13.6318*13.6309*13.6342*13.6301
05/14/2012 06:35:00*13.6309*13.6389*13.6402*13.6305
05/14/2012 06:40:00*13.6389*13.6384*13.6399*13.6379
05/14/2012 06:45:00*13.6384*13.6343*13.6391*13.6335
05/14/2012 06:50:00*13.6343*13.6366*13.6399*13.6343
05/14/2012 06:55:00*13.6366*13.6461*13.6467*13.6343
05/14/2012 07:00:00*13.6461*13.6446*13.6506*13.644
05/14/2012 07:05:00*13.6446*13.6451*13.6515*13.6436
05/14/2012 07:10:00*13.6451*13.6234*13.6451*13.6211
05/14/2012 07:15:00*13.6234*13.6303*13.6315*13.6224
05/14/2012 07:20:00*13.6303*13.6324*13.6338*13.6293
05/14/2012 07:25:00*13.6324*13.6208*13.6348*13.6207
05/14/2012 07:30:00*13.6208*13.6226*13.6249*13.6208
05/14/2012 07:35:00*13.6226*13.6345*13.6398*13.614
05/14/2012 07:40:00*13.6345*13.6386*13.6419*13.6316
05/14/2012 07:45:00*13.6386*13.6495*13.6511*13.6344
05/14/2012 07:50:00*13.6495*13.6505*13.6524*13.6493
05/14/2012 07:55:00*13.6505*13.6526*13.6586*13.6505
05/14/2012 08:00:00*13.6526*13.6492*13.6526*13.6484
05/14/2012 08:05:00*13.6492*13.6539*13.6547*13.6485
05/14/2012 08:10:00*13.6539*13.6496*13.6543*13.6457
05/14/2012 08:15:00*13.6496*13.6511*13.6562*13.649
05/14/2012 08:20:00*13.6511*13.6682*13.6682*13.6496
05/14/2012 08:25:00*13.6682*13.6592*13.6683*13.6579
05/14/2012 08:30:00*13.6592*13.6585*13.6639*13.6536
05/14/2012 08:35:00*13.6585*13.6763*13.6844*13.6584
05/14/2012 08:40:00*13.6763*13.6901*13.6903*13.6698
05/14/2012 08:45:00*13.6901*13.677*13.6929*13.6766
05/14/2012 08:50:00*13.677*13.6731*13.6776*13.6653
05/14/2012 08:55:00*13.6731*13.6722*13.6769*13.6661
05/14/2012 09:00:00*13.6722*13.6693*13.6733*13.6632
05/14/2012 09:05:00*13.6693*13.6681*13.6697*13.6637
05/14/2012 09:10:00*13.6681*13.667*13.6699*13.6596
05/14/2012 09:15:00*13.667*13.6629*13.6677*13.6571
05/14/2012 09:20:00*13.6629*13.6643*13.667*13.659
05/14/2012 09:25:00*13.6643*13.6647*13.6682*13.663
05/14/2012 09:30:00*13.6647*13.6673*13.6686*13.6647
05/14/2012 09:35:00*13.6673*13.6658*13.6736*13.6629
05/14/2012 09:40:00*13.6658*13.6879*13.6891*13.6648
05/14/2012 09:45:00*13.6879*13.6892*13.6935*13.6798
05/14/2012 09:50:00*13.6892*13.6875*13.698*13.6849
05/14/2012 09:55:00*13.6875*13.6726*13.6875*13.6678
05/14/2012 10:00:00*13.6726*13.6723*13.6763*13.6603
05/14/2012 10:05:00*13.6723*13.6809*13.6834*13.6722
05/14/2012 10:10:00*13.6809*13.6825*13.6915*13.6799
05/14/2012 10:15:00*13.6825*13.6885*13.6966*13.6792
05/14/2012 10:20:00*13.6885*13.6887*13.6946*13.6851
05/14/2012 10:25:00*13.6887*13.6897*13.6962*13.685
05/14/2012 10:30:00*13.6897*13.6877*13.6956*13.686
05/14/2012 10:35:00*13.6877*13.6792*13.6879*13.6781
05/14/2012 10:40:00*13.6792*13.6779*13.68*13.6705
05/14/2012 10:45:00*13.6779*13.6773*13.6829*13.6721
05/14/2012 10:50:00*13.6773*13.6719*13.6855*13.6696
05/14/2012 10:55:00*13.6719*13.671*13.6758*13.6689
05/14/2012 11:00:00*13.671*13.6795*13.68*13.671
05/14/2012 11:05:00*13.6795*13.6762*13.6807*13.6746
05/14/2012 11:10:00*13.6762*13.6794*13.6808*13.6744
05/14/2012 11:15:00*13.6794*13.6732*13.6802*13.6715
05/14/2012 11:20:00*13.6737*13.6766*13.6767*13.671
05/14/2012 11:25:00*13.6766*13.6695*13.6776*13.6694
05/14/2012 11:30:00*13.6695*13.6647*13.6702*13.6634
05/14/2012 11:35:00*13.6647*13.6737*13.6748*13.6647
05/14/2012 11:40:00*13.6737*13.673*13.6771*13.6712
05/14/2012 11:45:00*13.673*13.6734*13.6768*13.6687
05/14/2012 11:50:00*13.6734*13.6671*13.6734*13.6667
05/14/2012 11:55:00*13.6671*13.6687*13.6687*13.6634
05/14/2012 12:00:00*13.6687*13.6663*13.6707*13.6659
05/14/2012 12:05:00*13.6663*13.6701*13.6706*13.6662
05/14/2012 12:10:00*13.6701*13.6713*13.6729*13.6701
05/14/2012 12:15:00*13.6713*13.6675*13.6723*13.6674
05/14/2012 12:20:00*13.6675*13.6663*13.6681*13.6634
05/14/2012 12:25:00*13.6663*13.6624*13.6668*13.6621
05/14/2012 12:30:00*13.6624*13.6639*13.6656*13.6623
05/14/2012 12:35:00*13.6639*13.665*13.6685*13.6638
05/14/2012 12:40:00*13.665*13.6668*13.6677*13.6649
05/14/2012 12:45:00*13.6668*13.6666*13.6684*13.6647
05/14/2012 12:50:00*13.6666*13.6658*13.6666*13.6623
05/14/2012 12:55:00*13.6658*13.6655*13.6666*13.6649
05/14/2012 13:00:00*13.6655*13.6667*13.6676*13.6646
05/14/2012 13:05:00*13.6667*13.6683*13.669*13.6658
05/14/2012 13:10:00*13.6683*13.6741*13.6742*13.6683
05/14/2012 13:15:00*13.6741*13.6829*13.6874*13.6734
05/14/2012 13:20:00*13.6829*13.6894*13.6916*13.6807
05/14/2012 13:25:00*13.6894*13.6855*13.6917*13.6849
05/14/2012 13:30:00*13.6855*13.6799*13.6879*13.6771
05/14/2012 13:35:00*13.6799*13.681*13.6835*13.6778
05/14/2012 13:40:00*13.681*13.676*13.6815*13.6752
05/14/2012 13:45:00*13.676*13.6761*13.6772*13.6747
05/14/2012 13:50:00*13.6761*13.6799*13.6804*13.6756
05/14/2012 13:55:00*13.6799*13.6747*13.6801*13.6726
05/14/2012 14:00:00*13.6747*13.6713*13.6747*13.6658
05/14/2012 14:05:00*13.6713*13.661*13.6713*13.6585
05/14/2012 14:10:00*13.661*13.655*13.6627*13.6546
05/14/2012 14:15:00*13.655*13.6574*13.66*13.6544
05/14/2012 14:20:00*13.6574*13.6617*13.6623*13.65666
05/14/2012 14:25:00*13.6617*13.6544*13.6623*13.6544
05/14/2012 14:30:00*13.6544*13.6484*13.6544*13.6432
05/14/2012 14:35:00*13.6484*13.6494*13.6517*13.64707
05/14/2012 14:40:00*13.6494*13.655*13.6554*13.6486
05/14/2012 14:45:00*13.655*13.6522*13.6553*13.6517
05/14/2012 14:50:00*13.6522*13.6598*13.6621*13.6521
05/14/2012 14:55:00*13.6598*13.6609*13.6612*13.6555
05/14/2012 15:00:00*13.6609*13.6664*13.66705*13.655
05/14/2012 15:05:00*13.6664*13.66847*13.66932*13.66211
05/14/2012 15:10:00*13.66847*13.6615*13.67033*13.6604
05/14/2012 15:15:00*13.6615*13.66231*13.66245*13.6539
05/14/2012 15:20:00*13.66231*13.66342*13.6651*13.65807
05/14/2012 15:25:00*13.66342*13.66412*13.6682*13.66201
05/14/2012 15:30:00*13.66412*13.66297*13.66665*13.66297
05/14/2012 15:35:00*13.66297*13.65942*13.66297*13.65886
05/14/2012 15:40:00*13.65942*13.6604*13.6604*13.6573
05/14/2012 15:45:00*13.6604*13.665*13.665*13.6597
05/14/2012 15:50:00*13.665*13.6722*13.674*13.6643
05/14/2012 15:55:00*13.6722*13.6746*13.6748*13.6701
05/14/2012 16:00:00*13.6746*13.6761*13.6778*13.673
05/14/2012 16:05:00*13.6761*13.6817*13.6821*13.6757
05/14/2012 16:10:00*13.6817*13.6844*13.6854*13.6783
05/14/2012 16:15:00*13.6844*13.6913*13.6924*13.6841
05/14/2012 16:20:00*13.6913*13.6923*13.6946*13.6905
05/14/2012 16:25:00*13.6923*13.7028*13.7054*13.6905
05/14/2012 16:30:00*13.7028*13.7053*13.7064*13.7008
05/14/2012 16:35:00*13.7053*13.7245*13.7245*13.702
05/14/2012 16:40:00*13.7245*13.7258*13.7272*13.719
05/14/2012 16:45:00*13.7258*13.728*13.73*13.7184
05/14/2012 16:50:00*13.728*13.7267*13.7292*13.7255
05/14/2012 16:55:00*13.7267*13.7351*13.7376*13.7266
05/14/2012 17:00:00*13.7351*13.7301*13.7365*13.7298
