05/09/2012 17:05:00*13.4954*13.5078*13.5203*13.4954
05/09/2012 17:10:00*13.5078*13.5113*13.5164*13.5063
05/09/2012 17:15:00*13.5113*13.5161*13.5161*13.5113
05/09/2012 17:20:00*13.5161*13.5172*13.5173*13.5123
05/09/2012 17:25:00*13.5172*13.5205*13.5221*13.5141
05/09/2012 17:30:00*13.5205*13.5217*13.5218*13.5165
05/09/2012 17:35:00*13.5217*13.5282*13.5294*13.5214
05/09/2012 17:40:00*13.5282*13.5333*13.535*13.5203
05/09/2012 17:45:00*13.5333*13.5294*13.534*13.5248
05/09/2012 17:50:00*13.5294*13.5315*13.5317*13.529
05/09/2012 17:55:00*13.5315*13.5287*13.5321*13.528
05/09/2012 18:00:00*13.5287*13.5249*13.5304*13.5233
05/09/2012 18:05:00*13.5249*13.5239*13.5277*13.5221
05/09/2012 18:10:00*13.5239*13.527*13.5271*13.5227
05/09/2012 18:15:00*13.527*13.526*13.5272*13.5242
05/09/2012 18:20:00*13.526*13.526*13.5262*13.5258
05/09/2012 18:25:00*13.526*13.5258*13.5267*13.5257
05/09/2012 18:30:00*13.5258*13.5257*13.5262*13.5239
05/09/2012 18:35:00*13.5257*13.5259*13.5269*13.5245
05/09/2012 18:40:00*13.5259*13.5243*13.526*13.5227
05/09/2012 18:45:00*13.5243*13.5224*13.5245*13.5221
05/09/2012 18:50:00*13.5224*13.5223*13.5226*13.522
05/09/2012 18:55:00*13.5223*13.5224*13.5225*13.5218
05/09/2012 19:00:00*13.5224*13.5182*13.5226*13.5152
05/09/2012 19:05:00*13.5182*13.5161*13.5187*13.5157
05/09/2012 19:10:00*13.5161*13.5161*13.5163*13.5159
05/09/2012 19:15:00*13.5161*13.5175*13.5178*13.5152
05/09/2012 19:20:00*13.5175*13.5147*13.5179*13.514
05/09/2012 19:25:00*13.5147*13.5156*13.5156*13.5142
05/09/2012 19:30:00*13.5156*13.5157*13.5159*13.5152
05/09/2012 19:35:00*13.5157*13.4951*13.5158*13.4951
05/09/2012 19:40:00*13.4951*13.4857*13.4952*13.4841
05/09/2012 19:45:00*13.4857*13.4983*13.4985*13.4845
05/09/2012 19:50:00*13.4983*13.4969*13.4992*13.4969
05/09/2012 19:55:00*13.4969*13.5118*13.5119*13.4957
05/09/2012 20:00:00*13.5118*13.5066*13.5122*13.5065
05/09/2012 20:05:00*13.5066*13.5071*13.5092*13.5066
05/09/2012 20:10:00*13.5071*13.5075*13.5086*13.5057
05/09/2012 20:15:00*13.5075*13.5121*13.5156*13.5072
05/09/2012 20:20:00*13.5121*13.5221*13.5221*13.5117
05/09/2012 20:25:00*13.5221*13.5317*13.5317*13.5195
05/09/2012 20:30:00*13.5317*13.539*13.545*13.5317
05/09/2012 20:35:00*13.539*13.5408*13.5409*13.5367
05/09/2012 20:40:00*13.5408*13.5395*13.541*13.5382
05/09/2012 20:45:00*13.5395*13.5392*13.5396*13.5387
05/09/2012 20:50:00*13.5392*13.5356*13.5394*13.5349
05/09/2012 20:55:00*13.5356*13.5371*13.5372*13.5328
05/09/2012 21:00:00*13.5371*13.5344*13.5375*13.5344
05/09/2012 21:05:00*13.5344*13.5346*13.5358*13.5324
05/09/2012 21:10:00*13.5346*13.5341*13.5349*13.5321
05/09/2012 21:15:00*13.5341*13.5264*13.5353*13.5237
05/09/2012 21:20:00*13.5264*13.5214*13.5285*13.5187
05/09/2012 21:25:00*13.5214*13.5234*13.5235*13.5201
05/09/2012 21:30:00*13.5234*13.524*13.5312*13.5204
05/09/2012 21:35:00*13.524*13.5177*13.5243*13.5156
05/09/2012 21:40:00*13.5177*13.5214*13.522*13.5163
05/09/2012 21:45:00*13.5214*13.5162*13.5224*13.5159
05/09/2012 21:50:00*13.5162*13.5162*13.5166*13.5149
05/09/2012 21:55:00*13.5162*13.516*13.5164*13.516
05/09/2012 22:00:00*13.516*13.5118*13.5178*13.5116
05/09/2012 22:05:00*13.5118*13.5118*13.5121*13.5104
05/09/2012 22:10:00*13.5118*13.4998*13.512*13.4993
05/09/2012 22:15:00*13.4998*13.4939*13.5001*13.4939
05/09/2012 22:20:00*13.4939*13.4831*13.4993*13.483
05/09/2012 22:25:00*13.4831*13.4944*13.4957*13.4831
05/09/2012 22:30:00*13.4944*13.4979*13.4979*13.4826
05/09/2012 22:35:00*13.4979*13.4963*13.4985*13.4931
05/09/2012 22:40:00*13.4963*13.5002*13.5011*13.4951
05/09/2012 22:45:00*13.5002*13.5023*13.5049*13.4971
05/09/2012 22:50:00*13.5023*13.4932*13.5059*13.4914
05/09/2012 22:55:00*13.4932*13.4922*13.4954*13.4872
05/09/2012 23:00:00*13.4922*13.4842*13.4926*13.4834
05/09/2012 23:05:00*13.4842*13.4886*13.4947*13.4813
05/09/2012 23:10:00*13.4886*13.4893*13.4943*13.487
05/09/2012 23:15:00*13.4893*13.4885*13.4922*13.486
05/09/2012 23:20:00*13.4885*13.4889*13.489*13.4835
05/09/2012 23:25:00*13.4889*13.4845*13.4892*13.4828
05/09/2012 23:30:00*13.4845*13.4821*13.4849*13.4814
05/09/2012 23:35:00*13.4821*13.4897*13.4936*13.4814
05/09/2012 23:40:00*13.4897*13.4837*13.4897*13.4813
05/09/2012 23:45:00*13.4837*13.4884*13.4895*13.4803
05/09/2012 23:50:00*13.4884*13.4806*13.4889*13.4805
05/09/2012 23:55:00*13.4806*13.4752*13.4806*13.4732
05/10/2012 00:00:00*13.4752*13.4816*13.4816*13.4741
05/10/2012 00:05:00*13.4816*13.4835*13.4837*13.4806
05/10/2012 00:10:00*13.4835*13.4862*13.4881*13.4808
05/10/2012 00:15:00*13.4862*13.4839*13.4871*13.4832
05/10/2012 00:20:00*13.4839*13.4845*13.4873*13.4798
05/10/2012 00:25:00*13.4845*13.4838*13.4883*13.4824
05/10/2012 00:30:00*13.4838*13.4847*13.487*13.4822
05/10/2012 00:35:00*13.4847*13.484*13.4847*13.4812
05/10/2012 00:40:00*13.484*13.4844*13.4845*13.4797
05/10/2012 00:45:00*13.4844*13.4773*13.4844*13.4768
05/10/2012 00:50:00*13.4773*13.4715*13.4773*13.4708
05/10/2012 00:55:00*13.4715*13.4732*13.4735*13.4701
05/10/2012 01:00:00*13.4732*13.4697*13.4735*13.4676
05/10/2012 01:05:00*13.4697*13.4702*13.4705*13.4673
05/10/2012 01:10:00*13.4702*13.4701*13.4723*13.469
05/10/2012 01:15:00*13.4701*13.4698*13.4704*13.4695
05/10/2012 01:20:00*13.4698*13.4701*13.4701*13.4694
05/10/2012 01:25:00*13.4701*13.4735*13.4737*13.4693
05/10/2012 01:30:00*13.4735*13.4595*13.4736*13.4595
05/10/2012 01:35:00*13.4595*13.4566*13.4598*13.4551
05/10/2012 01:40:00*13.4566*13.4551*13.4571*13.4541
05/10/2012 01:45:00*13.4551*13.4547*13.4556*13.4533
05/10/2012 01:50:00*13.4547*13.454*13.4559*13.4532
05/10/2012 01:55:00*13.454*13.4577*13.4577*13.4501
05/10/2012 02:00:00*13.4577*13.4549*13.4598*13.4517
05/10/2012 02:05:00*13.4549*13.4553*13.4606*13.4535
05/10/2012 02:10:00*13.4553*13.4532*13.456*13.453
05/10/2012 02:15:00*13.4532*13.453*13.4556*13.4497
05/10/2012 02:20:00*13.453*13.4568*13.4593*13.4501
05/10/2012 02:25:00*13.4568*13.4482*13.4581*13.4479
05/10/2012 02:30:00*13.4482*13.4423*13.4517*13.4423
05/10/2012 02:35:00*13.4423*13.4447*13.445*13.4421
05/10/2012 02:40:00*13.4447*13.4437*13.4471*13.4423
05/10/2012 02:45:00*13.4437*13.4429*13.4445*13.4389
05/10/2012 02:50:00*13.4429*13.4424*13.4436*13.441
05/10/2012 02:55:00*13.4424*13.4361*13.4424*13.434
05/10/2012 03:00:00*13.4361*13.4202*13.4361*13.4193
05/10/2012 03:05:00*13.4202*13.4428*13.4428*13.4202
05/10/2012 03:10:00*13.4428*13.4423*13.4449*13.4382
05/10/2012 03:15:00*13.4423*13.4517*13.4517*13.4423
05/10/2012 03:20:00*13.4517*13.4248*13.4517*13.4227
05/10/2012 03:25:00*13.4248*13.4215*13.4286*13.4197
05/10/2012 03:30:00*13.4215*13.4241*13.4304*13.4206
05/10/2012 03:35:00*13.4241*13.4351*13.4401*13.4218
05/10/2012 03:40:00*13.4351*13.4296*13.4431*13.4262
05/10/2012 03:45:00*13.4296*13.4289*13.4321*13.4257
05/10/2012 03:50:00*13.4289*13.4305*13.4351*13.4283
05/10/2012 03:55:00*13.4305*13.4317*13.4364*13.4276
05/10/2012 04:00:00*13.4317*13.433*13.4332*13.4273
05/10/2012 04:05:00*13.433*13.4461*13.452*13.4322
05/10/2012 04:10:00*13.4461*13.4759*13.476*13.4441
05/10/2012 04:15:00*13.4759*13.4722*13.4977*13.472
05/10/2012 04:20:00*13.4722*13.4812*13.4818*13.4647
05/10/2012 04:25:00*13.4812*13.4967*13.4968*13.4792
05/10/2012 04:30:00*13.4967*13.4956*13.504*13.494
05/10/2012 04:35:00*13.4956*13.4839*13.4962*13.4833
05/10/2012 04:40:00*13.4839*13.4644*13.4839*13.4622
05/10/2012 04:45:00*13.4644*13.4624*13.4674*13.4578
05/10/2012 04:50:00*13.4624*13.4712*13.4807*13.4615
05/10/2012 04:55:00*13.4712*13.4903*13.4903*13.4702
05/10/2012 05:00:00*13.4903*13.4954*13.4964*13.4902
05/10/2012 05:05:00*13.4954*13.4841*13.4966*13.479
05/10/2012 05:10:00*13.4841*13.4777*13.4852*13.4707
05/10/2012 05:15:00*13.4777*13.4995*13.5013*13.4772
05/10/2012 05:20:00*13.4995*13.5019*13.5057*13.4877
05/10/2012 05:25:00*13.5019*13.5209*13.5214*13.5016
05/10/2012 05:30:00*13.5209*13.521*13.5233*13.5166
05/10/2012 05:35:00*13.521*13.5238*13.5259*13.5116
05/10/2012 05:40:00*13.5238*13.5015*13.5244*13.4996
05/10/2012 05:45:00*13.5015*13.508*13.5105*13.5009
05/10/2012 05:50:00*13.508*13.5134*13.5176*13.5041
05/10/2012 05:55:00*13.5134*13.5209*13.5309*13.5116
05/10/2012 06:00:00*13.5209*13.5208*13.5219*13.5135
05/10/2012 06:05:00*13.5208*13.5232*13.526*13.5207
05/10/2012 06:10:00*13.5232*13.5228*13.5236*13.5192
05/10/2012 06:15:00*13.5228*13.5208*13.5228*13.5189
05/10/2012 06:20:00*13.5208*13.5113*13.5214*13.5109
05/10/2012 06:25:00*13.5113*13.5038*13.5115*13.5038
05/10/2012 06:30:00*13.5038*13.4904*13.5061*13.4888
05/10/2012 06:35:00*13.4904*13.4881*13.4904*13.485
05/10/2012 06:40:00*13.4881*13.4901*13.4907*13.4858
05/10/2012 06:45:00*13.4901*13.4862*13.4938*13.485
05/10/2012 06:50:00*13.4862*13.4768*13.4876*13.4749
05/10/2012 06:55:00*13.4768*13.4668*13.4791*13.4663
05/10/2012 07:00:00*13.4668*13.4622*13.4719*13.4605
05/10/2012 07:05:00*13.4622*13.4789*13.4836*13.4622
05/10/2012 07:10:00*13.4789*13.4848*13.4852*13.4756
05/10/2012 07:15:00*13.4848*13.4864*13.4909*13.4833
05/10/2012 07:20:00*13.4864*13.4902*13.4945*13.4864
05/10/2012 07:25:00*13.4902*13.4815*13.4913*13.4815
05/10/2012 07:30:00*13.4815*13.4773*13.4832*13.476
05/10/2012 07:35:00*13.4773*13.4587*13.4773*13.4557
05/10/2012 07:40:00*13.4587*13.4553*13.465*13.4524
05/10/2012 07:45:00*13.4553*13.4446*13.4558*13.4441
05/10/2012 07:50:00*13.4446*13.438*13.4459*13.4331
05/10/2012 07:55:00*13.438*13.4463*13.4495*13.4379
05/10/2012 08:00:00*13.4463*13.4106*13.4463*13.4089
05/10/2012 08:05:00*13.4106*13.4259*13.4271*13.4106
05/10/2012 08:10:00*13.4259*13.4173*13.4354*13.4114
05/10/2012 08:15:00*13.4173*13.4229*13.4255*13.4095
05/10/2012 08:20:00*13.4229*13.4259*13.4379*13.4229
05/10/2012 08:25:00*13.4259*13.426*13.4313*13.4222
05/10/2012 08:30:00*13.426*13.4206*13.4262*13.4204
05/10/2012 08:35:00*13.4206*13.4333*13.4408*13.4128
05/10/2012 08:40:00*13.4333*13.4233*13.4336*13.4212
05/10/2012 08:45:00*13.4233*13.4267*13.4275*13.4136
05/10/2012 08:50:00*13.4267*13.4437*13.444*13.4228
05/10/2012 08:55:00*13.4437*13.4402*13.4488*13.4401
05/10/2012 09:00:00*13.4402*13.4415*13.4426*13.4314
05/10/2012 09:05:00*13.4415*13.4231*13.4421*13.4192
05/10/2012 09:10:00*13.4231*13.4236*13.429*13.4222
05/10/2012 09:15:00*13.4236*13.4073*13.4244*13.4069
05/10/2012 09:20:00*13.4073*13.4138*13.4156*13.4015
05/10/2012 09:25:00*13.4138*13.4142*13.4151*13.4101
05/10/2012 09:30:00*13.4142*13.4149*13.4188*13.4139
05/10/2012 09:35:00*13.4149*13.4155*13.4193*13.4134
05/10/2012 09:40:00*13.4155*13.4079*13.4201*13.4073
05/10/2012 09:45:00*13.4079*13.421*13.4282*13.4079
05/10/2012 09:50:00*13.421*13.4164*13.4268*13.4152
05/10/2012 09:55:00*13.4164*13.4094*13.4214*13.4073
05/10/2012 10:00:00*13.4094*13.4111*13.4125*13.4046
05/10/2012 10:05:00*13.4111*13.4176*13.4192*13.4081
05/10/2012 10:10:00*13.4176*13.4083*13.4183*13.4074
05/10/2012 10:15:00*13.4083*13.4203*13.4248*13.4074
05/10/2012 10:20:00*13.4203*13.4229*13.4245*13.4164
05/10/2012 10:25:00*13.4229*13.4454*13.4479*13.4194
05/10/2012 10:30:00*13.4454*13.4478*13.4514*13.4397
05/10/2012 10:35:00*13.4478*13.4496*13.4624*13.4463
05/10/2012 10:40:00*13.4496*13.4359*13.4501*13.4359
05/10/2012 10:45:00*13.4359*13.4393*13.4406*13.4338
05/10/2012 10:50:00*13.4393*13.4382*13.4453*13.4377
05/10/2012 10:55:00*13.4382*13.4509*13.4516*13.4378
05/10/2012 11:00:00*13.4509*13.46*13.4683*13.4509
05/10/2012 11:05:00*13.46*13.462*13.4654*13.446
05/10/2012 11:10:00*13.462*13.4652*13.4719*13.457
05/10/2012 11:15:00*13.4652*13.4635*13.4702*13.4571
05/10/2012 11:20:00*13.4635*13.4572*13.4635*13.4567
05/10/2012 11:25:00*13.4572*13.453*13.4611*13.4522
05/10/2012 11:30:00*13.453*13.4536*13.4585*13.452
05/10/2012 11:35:00*13.4536*13.4502*13.4568*13.45
05/10/2012 11:40:00*13.4502*13.4409*13.4535*13.4366
05/10/2012 11:45:00*13.4409*13.4516*13.4516*13.4381
05/10/2012 11:50:00*13.4516*13.4562*13.4633*13.4485
05/10/2012 11:55:00*13.4562*13.4573*13.4589*13.4536
05/10/2012 12:00:00*13.4573*13.4584*13.4631*13.4573
05/10/2012 12:05:00*13.4584*13.4685*13.4697*13.4584
05/10/2012 12:10:00*13.4685*13.4683*13.4756*13.4662
05/10/2012 12:15:00*13.4683*13.4581*13.4685*13.4577
05/10/2012 12:20:00*13.4581*13.4476*13.4581*13.4468
05/10/2012 12:25:00*13.4476*13.4623*13.4623*13.4475
05/10/2012 12:30:00*13.4623*13.4585*13.4623*13.454
05/10/2012 12:35:00*13.4585*13.4523*13.4587*13.4504
05/10/2012 12:40:00*13.4523*13.4547*13.4574*13.4479
05/10/2012 12:45:00*13.4547*13.4515*13.457*13.4515
05/10/2012 12:50:00*13.4515*13.445*13.4519*13.4445
05/10/2012 12:55:00*13.445*13.4439*13.4464*13.4428
05/10/2012 13:00:00*13.4439*13.4437*13.4455*13.4433
05/10/2012 13:05:00*13.4437*13.4474*13.4539*13.443
05/10/2012 13:10:00*13.4474*13.443*13.4529*13.443
05/10/2012 13:15:00*13.443*13.4459*13.4501*13.443
05/10/2012 13:20:00*13.4459*13.444*13.4471*13.4435
05/10/2012 13:25:00*13.444*13.4398*13.4445*13.4392
05/10/2012 13:30:00*13.4398*13.4319*13.4406*13.4298
05/10/2012 13:35:00*13.4319*13.4221*13.4319*13.4199
05/10/2012 13:40:00*13.4221*13.4275*13.4306*13.422
05/10/2012 13:45:00*13.4275*13.4339*13.4361*13.4275
05/10/2012 13:50:00*13.4339*13.4279*13.4345*13.4262
05/10/2012 13:55:00*13.4279*13.4248*13.4299*13.4235
05/10/2012 14:00:00*13.4248*13.436*13.438*13.4248
05/10/2012 14:05:00*13.436*13.4395*13.4479*13.4336
05/10/2012 14:10:00*13.4395*13.4392*13.4409*13.4386
05/10/2012 14:15:00*13.4392*13.438*13.4441*13.4361
05/10/2012 14:20:00*13.438*13.4341*13.4384*13.4341
05/10/2012 14:25:00*13.4341*13.4275*13.4358*13.4259
05/10/2012 14:30:00*13.4275*13.4288*13.434*13.4274
05/10/2012 14:35:00*13.4288*13.4373*13.4405*13.4282
05/10/2012 14:40:00*13.4373*13.445*13.445*13.4363
05/10/2012 14:45:00*13.445*13.4433*13.4487*13.441
05/10/2012 14:50:00*13.4433*13.4474*13.4488*13.4424
05/10/2012 14:55:00*13.4474*13.4504*13.4509*13.4474
05/10/2012 15:00:00*13.4504*13.4559*13.4563*13.4476
05/10/2012 15:05:00*13.4559*13.4519*13.4559*13.4486
05/10/2012 15:10:00*13.4519*13.4526*13.4553*13.4517
05/10/2012 15:15:00*13.4526*13.4502*13.4554*13.4474
05/10/2012 15:20:00*13.4502*13.4513*13.4531*13.4443
05/10/2012 15:25:00*13.4513*13.4562*13.4602*13.4509
05/10/2012 15:30:00*13.4562*13.4551*13.457*13.4507
05/10/2012 15:35:00*13.4551*13.4668*13.4708*13.4551
05/10/2012 15:40:00*13.4668*13.4652*13.4672*13.462
05/10/2012 15:45:00*13.4652*13.4738*13.4781*13.4646
05/10/2012 15:50:00*13.4738*13.4846*13.4878*13.4736
05/10/2012 15:55:00*13.4846*13.5004*13.501*13.4799
05/10/2012 16:00:00*13.5004*13.4904*13.5004*13.4895
05/10/2012 16:05:00*13.4904*13.4813*13.4904*13.4808
05/10/2012 16:10:00*13.4813*13.4857*13.486*13.4799
05/10/2012 16:15:00*13.4857*13.4798*13.4862*13.4798
05/10/2012 16:20:00*13.4798*13.481*13.4816*13.4797
05/10/2012 16:25:00*13.481*13.4772*13.4816*13.476
05/10/2012 16:30:00*13.4772*13.4794*13.4801*13.4762
05/10/2012 16:35:00*13.4794*13.4788*13.4798*13.4785
05/10/2012 16:40:00*13.4788*13.48*13.4804*13.4768
05/10/2012 16:45:00*13.48*13.4904*13.4951*13.4787
05/10/2012 16:50:00*13.4904*13.5078*13.5078*13.4904
05/10/2012 16:55:00*13.5078*13.5148*13.517*13.5044
05/10/2012 17:00:00*13.5148*13.5113*13.526*13.5107
