05/08/2012 17:05:00*13.3649*13.3541*13.366*13.3541
05/08/2012 17:10:00*13.3541*13.3548*13.3552*13.3541
05/08/2012 17:15:00*13.3548*13.3565*13.3576*13.3538
05/08/2012 17:20:00*13.3565*13.3563*13.3599*13.3528
05/08/2012 17:25:00*13.3563*13.3588*13.3589*13.3539
05/08/2012 17:30:00*13.3588*13.3575*13.3593*13.3556
05/08/2012 17:35:00*13.3575*13.3597*13.36*13.3565
05/08/2012 17:40:00*13.3597*13.3595*13.3598*13.3582
05/08/2012 17:45:00*13.3595*13.3593*13.3603*13.3587
05/08/2012 17:50:00*13.3593*13.3594*13.3597*13.3588
05/08/2012 17:55:00*13.3594*13.3598*13.3604*13.359
05/08/2012 18:00:00*13.3598*13.36*13.3606*13.3592
05/08/2012 18:05:00*13.36*13.3595*13.3608*13.3582
05/08/2012 18:10:00*13.3595*13.3609*13.361*13.3595
05/08/2012 18:15:00*13.3609*13.3615*13.3617*13.3605
05/08/2012 18:20:00*13.3615*13.3607*13.3658*13.3604
05/08/2012 18:25:00*13.3607*13.362*13.3625*13.3607
05/08/2012 18:30:00*13.362*13.3622*13.3627*13.3613
05/08/2012 18:35:00*13.3622*13.3578*13.3632*13.3576
05/08/2012 18:40:00*13.3578*13.3581*13.3586*13.3576
05/08/2012 18:45:00*13.3581*13.3583*13.3588*13.3576
05/08/2012 18:50:00*13.3583*13.3598*13.3601*13.3579
05/08/2012 18:55:00*13.3598*13.3658*13.3672*13.3597
05/08/2012 19:00:00*13.3658*13.3665*13.3677*13.3658
05/08/2012 19:05:00*13.3665*13.3674*13.3685*13.366
05/08/2012 19:10:00*13.3674*13.3675*13.3688*13.3668
05/08/2012 19:15:00*13.3675*13.3674*13.3681*13.3672
05/08/2012 19:20:00*13.3674*13.3685*13.3687*13.3672
05/08/2012 19:25:00*13.3685*13.3687*13.3689*13.3682
05/08/2012 19:30:00*13.3687*13.3678*13.3689*13.3674
05/08/2012 19:35:00*13.3678*13.3638*13.3678*13.3632
05/08/2012 19:40:00*13.3638*13.3645*13.366*13.3629
05/08/2012 19:45:00*13.3645*13.3673*13.3673*13.3626
05/08/2012 19:50:00*13.3673*13.3685*13.369*13.3659
05/08/2012 19:55:00*13.3685*13.3695*13.3696*13.3672
05/08/2012 20:00:00*13.3695*13.3697*13.372*13.3693
05/08/2012 20:05:00*13.3697*13.3683*13.37*13.3675
05/08/2012 20:10:00*13.3683*13.3635*13.3695*13.3633
05/08/2012 20:15:00*13.3635*13.3655*13.3662*13.3633
05/08/2012 20:20:00*13.3655*13.3671*13.3693*13.3652
05/08/2012 20:25:00*13.3671*13.3702*13.3711*13.3662
05/08/2012 20:30:00*13.3702*13.37*13.3708*13.36955
05/08/2012 20:35:00*13.37*13.3702*13.3706*13.36935
05/08/2012 20:40:00*13.3702*13.3702*13.3708*13.36985
05/08/2012 20:45:00*13.3702*13.3702*13.3707*13.37
05/08/2012 20:50:00*13.3702*13.3716*13.3718*13.37005
05/08/2012 20:55:00*13.3716*13.3695*13.3734*13.3683
05/08/2012 21:00:00*13.3695*13.3713*13.3717*13.3676
05/08/2012 21:05:00*13.3713*13.3718*13.3726*13.3685
05/08/2012 21:10:00*13.3718*13.3719*13.3723*13.3713
05/08/2012 21:15:00*13.3719*13.3714*13.37245*13.37095
05/08/2012 21:20:00*13.3714*13.3701*13.3721*13.3667
05/08/2012 21:25:00*13.3701*13.3725*13.3738*13.3692
05/08/2012 21:30:00*13.3725*13.3734*13.374*13.3709
05/08/2012 21:35:00*13.3734*13.374*13.3742*13.3716
05/08/2012 21:40:00*13.374*13.3737*13.374*13.3735
05/08/2012 21:45:00*13.3737*13.3743*13.3745*13.3733
05/08/2012 21:50:00*13.3743*13.3763*13.3767*13.374
05/08/2012 21:55:00*13.3763*13.3767*13.3775*13.376
05/08/2012 22:00:00*13.3767*13.3767*13.3776*13.3763
05/08/2012 22:05:00*13.3767*13.3811*13.383*13.3765
05/08/2012 22:10:00*13.3811*13.3783*13.3811*13.3773
05/08/2012 22:15:00*13.3783*13.3832*13.3835*13.3779
05/08/2012 22:20:00*13.3832*13.3815*13.3833*13.3779
05/08/2012 22:25:00*13.3815*13.3797*13.3817*13.3778
05/08/2012 22:30:00*13.3797*13.3773*13.3799*13.3763
05/08/2012 22:35:00*13.3773*13.379*13.3795*13.3771
05/08/2012 22:40:00*13.379*13.3787*13.3815*13.3773
05/08/2012 22:45:00*13.3787*13.3835*13.3838*13.3787
05/08/2012 22:50:00*13.3835*13.3877*13.3879*13.3812
05/08/2012 22:55:00*13.3877*13.3894*13.39*13.3869
05/08/2012 23:00:00*13.3894*13.3925*13.3928*13.3883
05/08/2012 23:05:00*13.3925*13.3875*13.3928*13.3874
05/08/2012 23:10:00*13.3875*13.3876*13.392*13.3867
05/08/2012 23:15:00*13.3876*13.3833*13.3879*13.3832
05/08/2012 23:20:00*13.3833*13.3834*13.3844*13.3823
05/08/2012 23:25:00*13.3834*13.3822*13.3834*13.3821
05/08/2012 23:30:00*13.3822*13.384*13.3853*13.382
05/08/2012 23:35:00*13.384*13.3851*13.3885*13.3833
05/08/2012 23:40:00*13.3851*13.3855*13.3856*13.3849
05/08/2012 23:45:00*13.3855*13.3859*13.3861*13.3853
05/08/2012 23:50:00*13.3859*13.3877*13.388*13.3854
05/08/2012 23:55:00*13.3877*13.3863*13.3885*13.3855
05/09/2012 00:00:00*13.3863*13.3917*13.3917*13.385
05/09/2012 00:05:00*13.3917*13.3888*13.392*13.3861
05/09/2012 00:10:00*13.3888*13.3891*13.3893*13.3872
05/09/2012 00:15:00*13.3891*13.3909*13.398*13.3877
05/09/2012 00:20:00*13.3909*13.3928*13.3931*13.3894
05/09/2012 00:25:00*13.3928*13.3884*13.3928*13.3868
05/09/2012 00:30:00*13.3884*13.3887*13.3894*13.3882
05/09/2012 00:35:00*13.3887*13.3906*13.3906*13.3885
05/09/2012 00:40:00*13.3906*13.3912*13.3916*13.3903
05/09/2012 00:45:00*13.3912*13.3902*13.3953*13.3884
05/09/2012 00:50:00*13.3902*13.391*13.3916*13.3902
05/09/2012 00:55:00*13.391*13.3914*13.3931*13.3881
05/09/2012 01:00:00*13.3914*13.3922*13.3928*13.3895
05/09/2012 01:05:00*13.3922*13.3963*13.3964*13.3892
05/09/2012 01:10:00*13.3963*13.397*13.3973*13.3958
05/09/2012 01:15:00*13.397*13.3949*13.3973*13.3933
05/09/2012 01:20:00*13.3949*13.394*13.3958*13.393
05/09/2012 01:25:00*13.394*13.3937*13.394*13.3935
05/09/2012 01:30:00*13.3937*13.3941*13.3943*13.3934
05/09/2012 01:35:00*13.3941*13.394*13.3943*13.3934
05/09/2012 01:40:00*13.394*13.3867*13.3941*13.3851
05/09/2012 01:45:00*13.3867*13.3868*13.3876*13.3864
05/09/2012 01:50:00*13.3868*13.3918*13.3923*13.3867
05/09/2012 01:55:00*13.3918*13.392*13.3922*13.3915
05/09/2012 02:00:00*13.392*13.3877*13.3923*13.3854
05/09/2012 02:05:00*13.3877*13.3846*13.3887*13.3806
05/09/2012 02:10:00*13.3846*13.386*13.3865*13.3815
05/09/2012 02:15:00*13.386*13.3728*13.3863*13.3717
05/09/2012 02:20:00*13.3728*13.3755*13.3757*13.3724
05/09/2012 02:25:00*13.3755*13.3774*13.3799*13.3755
05/09/2012 02:30:00*13.3774*13.3689*13.3776*13.3682
05/09/2012 02:35:00*13.3689*13.3673*13.37*13.3669
05/09/2012 02:40:00*13.3673*13.3684*13.3697*13.3672
05/09/2012 02:45:00*13.3684*13.3666*13.3709*13.366
05/09/2012 02:50:00*13.3666*13.3674*13.3677*13.3655
05/09/2012 02:55:00*13.3674*13.3688*13.3691*13.3658
05/09/2012 03:00:00*13.3688*13.3663*13.3713*13.3612
05/09/2012 03:05:00*13.3663*13.38*13.3843*13.3655
05/09/2012 03:10:00*13.38*13.3675*13.3877*13.3666
05/09/2012 03:15:00*13.3675*13.3782*13.3787*13.3614
05/09/2012 03:20:00*13.3782*13.3938*13.3993*13.3749
05/09/2012 03:25:00*13.3938*13.3867*13.3968*13.3843
05/09/2012 03:30:00*13.3867*13.3899*13.3923*13.3808
05/09/2012 03:35:00*13.3899*13.3781*13.3974*13.3781
05/09/2012 03:40:00*13.3781*13.3716*13.3816*13.366
05/09/2012 03:45:00*13.3716*13.3696*13.3725*13.366
05/09/2012 03:50:00*13.3696*13.3741*13.3787*13.3648
05/09/2012 03:55:00*13.3741*13.3659*13.3751*13.3656
05/09/2012 04:00:00*13.3659*13.353*13.3659*13.3526
05/09/2012 04:05:00*13.353*13.3496*13.3555*13.3484
05/09/2012 04:10:00*13.3496*13.35*13.3593*13.3495
05/09/2012 04:15:00*13.35*13.3663*13.3667*13.3493
05/09/2012 04:20:00*13.3663*13.3757*13.3768*13.3657
05/09/2012 04:25:00*13.3757*13.3802*13.3809*13.3751
05/09/2012 04:30:00*13.3802*13.3951*13.3991*13.3802
05/09/2012 04:35:00*13.3951*13.3977*13.3977*13.392
05/09/2012 04:40:00*13.3977*13.4062*13.4086*13.3974
05/09/2012 04:45:00*13.4062*13.4001*13.4131*13.4001
05/09/2012 04:50:00*13.4001*13.4001*13.4015*13.3994
05/09/2012 04:55:00*13.4001*13.4161*13.4164*13.396
05/09/2012 05:00:00*13.4161*13.4115*13.4184*13.4106
05/09/2012 05:05:00*13.4115*13.41*13.4136*13.4098
05/09/2012 05:10:00*13.41*13.408*13.4125*13.4073
05/09/2012 05:15:00*13.408*13.4057*13.4108*13.3997
05/09/2012 05:20:00*13.4057*13.4131*13.4139*13.4027
05/09/2012 05:25:00*13.4131*13.4097*13.4153*13.4081
05/09/2012 05:30:00*13.4097*13.4141*13.4152*13.409
05/09/2012 05:35:00*13.4141*13.4117*13.4193*13.4082
05/09/2012 05:40:00*13.4117*13.4126*13.4164*13.4085
05/09/2012 05:45:00*13.4126*13.4199*13.4199*13.4123
05/09/2012 05:50:00*13.4199*13.4135*13.424*13.4126
05/09/2012 05:55:00*13.4135*13.4165*13.4175*13.4111
05/09/2012 06:00:00*13.4165*13.4169*13.4169*13.4143
05/09/2012 06:05:00*13.4169*13.4156*13.417*13.415
05/09/2012 06:10:00*13.4156*13.4126*13.4167*13.4115
05/09/2012 06:15:00*13.4126*13.4222*13.4223*13.4115
05/09/2012 06:20:00*13.4222*13.417*13.4222*13.4163
05/09/2012 06:25:00*13.417*13.4111*13.417*13.4044
05/09/2012 06:30:00*13.4111*13.4119*13.4224*13.4102
05/09/2012 06:35:00*13.4119*13.4179*13.4179*13.4098
05/09/2012 06:40:00*13.4179*13.4329*13.4339*13.4163
05/09/2012 06:45:00*13.4329*13.4415*13.4424*13.4329
05/09/2012 06:50:00*13.4415*13.4566*13.4566*13.4412
05/09/2012 06:55:00*13.4566*13.4498*13.4569*13.4458
05/09/2012 07:00:00*13.4498*13.4473*13.4571*13.4473
05/09/2012 07:05:00*13.4473*13.4539*13.4541*13.4446
05/09/2012 07:10:00*13.4539*13.4695*13.4695*13.4521
05/09/2012 07:15:00*13.4695*13.4678*13.4745*13.4674
05/09/2012 07:20:00*13.4678*13.4699*13.4705*13.4581
05/09/2012 07:25:00*13.4699*13.4818*13.4824*13.4685
05/09/2012 07:30:00*13.4818*13.4859*13.4907*13.4695
05/09/2012 07:35:00*13.4859*13.4885*13.4912*13.4758
05/09/2012 07:40:00*13.4885*13.481*13.4947*13.4807
05/09/2012 07:45:00*13.481*13.4917*13.494*13.4803
05/09/2012 07:50:00*13.4917*13.4873*13.4942*13.4859
05/09/2012 07:55:00*13.4873*13.488*13.489*13.4846
05/09/2012 08:00:00*13.488*13.4862*13.488*13.4826
05/09/2012 08:05:00*13.4862*13.4955*13.496*13.4802
05/09/2012 08:10:00*13.4955*13.4846*13.4978*13.4824
05/09/2012 08:15:00*13.4846*13.5097*13.5156*13.4844
05/09/2012 08:20:00*13.5097*13.522*13.5258*13.5061
05/09/2012 08:25:00*13.522*13.5203*13.5408*13.5153
05/09/2012 08:30:00*13.5203*13.5268*13.5334*13.5203
05/09/2012 08:35:00*13.5268*13.5259*13.531*13.5216
05/09/2012 08:40:00*13.5259*13.5308*13.533*13.5227
05/09/2012 08:45:00*13.5308*13.5343*13.536*13.5259
05/09/2012 08:50:00*13.5343*13.5371*13.5401*13.5339
05/09/2012 08:55:00*13.5371*13.5416*13.5426*13.5358
05/09/2012 09:00:00*13.5416*13.5377*13.5425*13.5332
05/09/2012 09:05:00*13.5377*13.5609*13.5625*13.5334
05/09/2012 09:10:00*13.5609*13.5534*13.5701*13.5525
05/09/2012 09:15:00*13.5534*13.5369*13.5545*13.5369
05/09/2012 09:20:00*13.5369*13.5483*13.555*13.5326
05/09/2012 09:25:00*13.5483*13.5428*13.5526*13.5426
05/09/2012 09:30:00*13.5428*13.5501*13.5511*13.5428
05/09/2012 09:35:00*13.5501*13.5474*13.5541*13.5382
05/09/2012 09:40:00*13.5474*13.5515*13.5609*13.5473
05/09/2012 09:45:00*13.5515*13.5372*13.5538*13.5335
05/09/2012 09:50:00*13.5372*13.548*13.5485*13.5332
05/09/2012 09:55:00*13.548*13.5367*13.548*13.527
05/09/2012 10:00:00*13.5369*13.5286*13.5458*13.5277
05/09/2012 10:05:00*13.5286*13.5108*13.5322*13.4996
05/09/2012 10:10:00*13.5108*13.5397*13.5414*13.5061
05/09/2012 10:15:00*13.5397*13.5328*13.545*13.5295
05/09/2012 10:20:00*13.5328*13.5502*13.5506*13.532
05/09/2012 10:25:00*13.5502*13.5538*13.5616*13.5455
05/09/2012 10:30:00*13.5538*13.542*13.5546*13.542
05/09/2012 10:35:00*13.542*13.5405*13.5452*13.5353
05/09/2012 10:40:00*13.5405*13.5389*13.5444*13.5378
05/09/2012 10:45:00*13.5389*13.5224*13.5406*13.5199
05/09/2012 10:50:00*13.5224*13.5253*13.5301*13.5181
05/09/2012 10:55:00*13.5253*13.5261*13.5298*13.5213
05/09/2012 11:00:00*13.5261*13.5104*13.53*13.5084
05/09/2012 11:05:00*13.5104*13.5097*13.5167*13.5053
05/09/2012 11:10:00*13.5097*13.5028*13.5107*13.5015
05/09/2012 11:15:00*13.5028*13.48513*13.5028*13.4829
05/09/2012 11:20:00*13.48513*13.4842*13.4936*13.4832
05/09/2012 11:25:00*13.4842*13.4807*13.4903*13.4791
05/09/2012 11:30:00*13.4807*13.4815*13.48236*13.4706
05/09/2012 11:35:00*13.4815*13.4866*13.4953*13.4807
05/09/2012 11:40:00*13.4866*13.47726*13.4878*13.4748
05/09/2012 11:45:00*13.47726*13.486*13.4863*13.47726
05/09/2012 11:50:00*13.486*13.4874*13.4896*13.4832
05/09/2012 11:55:00*13.4874*13.4871*13.4929*13.4841
05/09/2012 12:00:00*13.4871*13.4916*13.4929*13.4825
05/09/2012 12:05:00*13.4916*13.4951*13.5013*13.4916
05/09/2012 12:10:00*13.4951*13.4866*13.4961*13.4833
05/09/2012 12:15:00*13.4866*13.4823*13.4906*13.4823
05/09/2012 12:20:00*13.4823*13.4784*13.485*13.4774
05/09/2012 12:25:00*13.4784*13.4775*13.4786*13.4707
05/09/2012 12:30:00*13.4775*13.4782*13.4792*13.4737
05/09/2012 12:35:00*13.4782*13.484*13.4865*13.4782
05/09/2012 12:40:00*13.484*13.4913*13.4933*13.4831
05/09/2012 12:45:00*13.4913*13.4868*13.4992*13.4832
05/09/2012 12:50:00*13.4868*13.47612*13.4868*13.4736
05/09/2012 12:55:00*13.47612*13.469*13.4776*13.4627
05/09/2012 13:00:00*13.469*13.4599*13.4701*13.4557
05/09/2012 13:05:00*13.4599*13.4378*13.4611*13.4368
05/09/2012 13:10:00*13.4378*13.4454*13.4454*13.4314
05/09/2012 13:15:00*13.4454*13.4531*13.45506*13.4421
05/09/2012 13:20:00*13.4531*13.4527*13.4549*13.4486
05/09/2012 13:25:00*13.4527*13.4232*13.4527*13.4187
05/09/2012 13:30:00*13.4232*13.42*13.4263*13.4154
05/09/2012 13:35:00*13.42*13.4115*13.4241*13.4066
05/09/2012 13:40:00*13.4115*13.419*13.4204*13.4104
05/09/2012 13:45:00*13.419*13.4182*13.4219*13.4107
05/09/2012 13:50:00*13.4182*13.4147*13.4189*13.4121
05/09/2012 13:55:00*13.4147*13.4183*13.4185*13.4106
05/09/2012 14:00:00*13.4183*13.4181*13.42*13.4113
05/09/2012 14:05:00*13.4181*13.4308*13.4318*13.416
05/09/2012 14:10:00*13.4308*13.4291*13.4323*13.426
05/09/2012 14:15:00*13.4291*13.4228*13.4294*13.4224
05/09/2012 14:20:00*13.4228*13.4323*13.4326*13.4224
05/09/2012 14:25:00*13.4323*13.4237*13.4355*13.4225
05/09/2012 14:30:00*13.4237*13.4274*13.4285*13.4156
05/09/2012 14:35:00*13.4274*13.4285*13.4305*13.4231
05/09/2012 14:40:00*13.4285*13.4411*13.4413*13.4277
05/09/2012 14:45:00*13.4411*13.4231*13.4411*13.4214
05/09/2012 14:50:00*13.4231*13.428*13.4281*13.4183
05/09/2012 14:55:00*13.428*13.4305*13.4312*13.4265
05/09/2012 15:00:00*13.4305*13.4498*13.4498*13.4305
05/09/2012 15:05:00*13.4498*13.453*13.4546*13.4493
05/09/2012 15:10:00*13.453*13.4654*13.4672*13.4529
05/09/2012 15:15:00*13.4654*13.4766*13.4796*13.462
05/09/2012 15:20:00*13.4766*13.4717*13.4798*13.4605
05/09/2012 15:25:00*13.4717*13.4668*13.4787*13.4665
05/09/2012 15:30:00*13.4668*13.4759*13.4765*13.4661
05/09/2012 15:35:00*13.4759*13.4678*13.4766*13.4669
05/09/2012 15:40:00*13.4678*13.4681*13.472*13.4644
05/09/2012 15:45:00*13.4681*13.4687*13.472*13.4649
05/09/2012 15:50:00*13.4687*13.4691*13.472*13.4676
05/09/2012 15:55:00*13.4691*13.4786*13.4815*13.4681
05/09/2012 16:00:00*13.4786*13.4816*13.4842*13.4777
05/09/2012 16:05:00*13.4816*13.4911*13.4924*13.4793
05/09/2012 16:10:00*13.4911*13.4929*13.4955*13.4872
05/09/2012 16:15:00*13.4929*13.4889*13.4931*13.4866
05/09/2012 16:20:00*13.4889*13.4874*13.4889*13.4871
05/09/2012 16:25:00*13.4874*13.4898*13.4916*13.4868
05/09/2012 16:30:00*13.4898*13.4886*13.4898*13.4884
05/09/2012 16:35:00*13.4886*13.4907*13.4914*13.4883
05/09/2012 16:40:00*13.4907*13.4914*13.4914*13.4889
05/09/2012 16:45:00*13.4914*13.4916*13.4921*13.4903
05/09/2012 16:50:00*13.4916*13.4905*13.4938*13.4894
05/09/2012 16:55:00*13.4905*13.4934*13.4934*13.4888
05/09/2012 17:00:00*13.4934*13.4954*13.4961*13.4861
