05/07/2012 17:05:00*13.1554*13.1643*13.1658*13.1554
05/07/2012 17:10:00*13.1643*13.1611*13.1664*13.159
05/07/2012 17:15:00*13.1611*13.1615*13.1622*13.1611
05/07/2012 17:20:00*13.1615*13.1607*13.1616*13.159
05/07/2012 17:25:00*13.1607*13.1589*13.1613*13.1577
05/07/2012 17:30:00*13.1589*13.161*13.1617*13.1589
05/07/2012 17:35:00*13.161*13.1606*13.161*13.1605
05/07/2012 17:40:00*13.1606*13.1579*13.1609*13.1577
05/07/2012 17:45:00*13.1579*13.1578*13.1582*13.1573
05/07/2012 17:50:00*13.1578*13.1577*13.1579*13.1575
05/07/2012 17:55:00*13.1577*13.1577*13.1584*13.1571
05/07/2012 18:00:00*13.1577*13.1585*13.1587*13.1571
05/07/2012 18:05:00*13.1585*13.1588*13.1589*13.158
05/07/2012 18:10:00*13.1588*13.1609*13.161*13.1585
05/07/2012 18:15:00*13.1609*13.1607*13.1611*13.1601
05/07/2012 18:20:00*13.1607*13.1608*13.161*13.1604
05/07/2012 18:25:00*13.1608*13.1624*13.1627*13.1607
05/07/2012 18:30:00*13.1624*13.1609*13.1626*13.1595
05/07/2012 18:35:00*13.1609*13.1571*13.161*13.1557
05/07/2012 18:40:00*13.1571*13.1599*13.1599*13.157
05/07/2012 18:45:00*13.1599*13.1599*13.1606*13.1597
05/07/2012 18:50:00*13.1599*13.1599*13.1602*13.1598
05/07/2012 18:55:00*13.1599*13.1599*13.1603*13.1597
05/07/2012 19:00:00*13.1599*13.1582*13.1602*13.158
05/07/2012 19:05:00*13.1582*13.1576*13.1603*13.1574
05/07/2012 19:10:00*13.1576*13.1576*13.1578*13.1574
05/07/2012 19:15:00*13.1576*13.1576*13.1578*13.1574
05/07/2012 19:20:00*13.1576*13.1576*13.1578*13.1574
05/07/2012 19:25:00*13.1576*13.1576*13.1582*13.1574
05/07/2012 19:30:00*13.1576*13.1576*13.1578*13.1573
05/07/2012 19:35:00*13.1576*13.1576*13.1578*13.1575
05/07/2012 19:40:00*13.1576*13.1565*13.1578*13.1561
05/07/2012 19:45:00*13.1565*13.1532*13.1568*13.1516
05/07/2012 19:50:00*13.1532*13.1535*13.1539*13.153
05/07/2012 19:55:00*13.1535*13.1536*13.1538*13.1516
05/07/2012 20:00:00*13.1536*13.151*13.1536*13.1497
05/07/2012 20:05:00*13.151*13.1514*13.1517*13.1504
05/07/2012 20:10:00*13.1514*13.1516*13.1533*13.1507
05/07/2012 20:15:00*13.1516*13.1538*13.1538*13.1513
05/07/2012 20:20:00*13.1538*13.1537*13.1569*13.1516
05/07/2012 20:25:00*13.1537*13.1544*13.1546*13.1534
05/07/2012 20:30:00*13.1544*13.1626*13.1626*13.1541
05/07/2012 20:35:00*13.1626*13.1628*13.163*13.1622
05/07/2012 20:40:00*13.1628*13.1618*13.163*13.1543
05/07/2012 20:45:00*13.1618*13.1615*13.1624*13.1606
05/07/2012 20:50:00*13.1615*13.1619*13.1622*13.1612
05/07/2012 20:55:00*13.1619*13.162*13.1626*13.1603
05/07/2012 21:00:00*13.162*13.1625*13.1633*13.1564
05/07/2012 21:05:00*13.1625*13.1626*13.163*13.1611
05/07/2012 21:10:00*13.1626*13.1623*13.1629*13.1623
05/07/2012 21:15:00*13.1623*13.1626*13.163*13.1622
05/07/2012 21:20:00*13.1626*13.1624*13.1629*13.1622
05/07/2012 21:25:00*13.1624*13.1624*13.1627*13.1623
05/07/2012 21:30:00*13.1624*13.1631*13.1632*13.1623
05/07/2012 21:35:00*13.1631*13.1683*13.1686*13.162
05/07/2012 21:40:00*13.1683*13.1762*13.1763*13.1661
05/07/2012 21:45:00*13.1762*13.1766*13.1782*13.174
05/07/2012 21:50:00*13.1766*13.1769*13.1774*13.1743
05/07/2012 21:55:00*13.1769*13.1765*13.1776*13.1765
05/07/2012 22:00:00*13.1765*13.1772*13.1777*13.1752
05/07/2012 22:05:00*13.1772*13.1772*13.1777*13.177
05/07/2012 22:10:00*13.1772*13.1771*13.1774*13.1768
05/07/2012 22:15:00*13.1771*13.1712*13.1772*13.1712
05/07/2012 22:20:00*13.1712*13.1705*13.172*13.1702
05/07/2012 22:25:00*13.1705*13.1765*13.1767*13.17
05/07/2012 22:30:00*13.1765*13.1792*13.1792*13.1764
05/07/2012 22:35:00*13.1792*13.1805*13.1808*13.1788
05/07/2012 22:40:00*13.1805*13.1804*13.1807*13.1801
05/07/2012 22:45:00*13.1804*13.1783*13.1805*13.178
05/07/2012 22:50:00*13.1783*13.1787*13.1788*13.1779
05/07/2012 22:55:00*13.1787*13.1792*13.1794*13.1783
05/07/2012 23:00:00*13.1792*13.182*13.1826*13.1768
05/07/2012 23:05:00*13.182*13.182*13.1822*13.1815
05/07/2012 23:10:00*13.182*13.1821*13.1823*13.1817
05/07/2012 23:15:00*13.1821*13.1828*13.1829*13.1817
05/07/2012 23:20:00*13.1828*13.1853*13.1857*13.1827
05/07/2012 23:25:00*13.1853*13.1865*13.187*13.1825
05/07/2012 23:30:00*13.1865*13.1882*13.1882*13.1856
05/07/2012 23:35:00*13.1882*13.1875*13.1909*13.1869
05/07/2012 23:40:00*13.1875*13.1883*13.1888*13.1874
05/07/2012 23:45:00*13.1883*13.1872*13.1886*13.1853
05/07/2012 23:50:00*13.1872*13.1848*13.1875*13.1824
05/07/2012 23:55:00*13.1848*13.1848*13.185*13.1843
05/08/2012 00:00:00*13.1848*13.1841*13.1859*13.1819
05/08/2012 00:05:00*13.1841*13.1845*13.1854*13.1818
05/08/2012 00:10:00*13.1845*13.1849*13.1851*13.1843
05/08/2012 00:15:00*13.1849*13.1818*13.1849*13.1784
05/08/2012 00:20:00*13.1818*13.1831*13.1863*13.1788
05/08/2012 00:25:00*13.1831*13.1859*13.1859*13.1823
05/08/2012 00:30:00*13.1859*13.1782*13.1862*13.1776
05/08/2012 00:35:00*13.1782*13.1737*13.1796*13.1731
05/08/2012 00:40:00*13.1737*13.1671*13.1752*13.1671
05/08/2012 00:45:00*13.1671*13.1696*13.1696*13.165
05/08/2012 00:50:00*13.1696*13.1704*13.1722*13.1684
05/08/2012 00:55:00*13.1704*13.1779*13.1779*13.1675
05/08/2012 01:00:00*13.1779*13.1678*13.1781*13.1659
05/08/2012 01:05:00*13.1678*13.1732*13.1746*13.1659
05/08/2012 01:10:00*13.1732*13.1739*13.1741*13.1711
05/08/2012 01:15:00*13.1739*13.1739*13.1743*13.1737
05/08/2012 01:20:00*13.1739*13.1737*13.1741*13.1736
05/08/2012 01:25:00*13.1737*13.1761*13.1762*13.1717
05/08/2012 01:30:00*13.1761*13.1766*13.1766*13.1761
05/08/2012 01:35:00*13.1766*13.1691*13.1767*13.1673
05/08/2012 01:40:00*13.1691*13.1723*13.1723*13.164
05/08/2012 01:45:00*13.1723*13.1694*13.1727*13.1651
05/08/2012 01:50:00*13.1694*13.1694*13.1696*13.1691
05/08/2012 01:55:00*13.1694*13.1694*13.1696*13.1691
05/08/2012 02:00:00*13.1694*13.1687*13.1695*13.1659
05/08/2012 02:05:00*13.1687*13.1702*13.1703*13.1641
05/08/2012 02:10:00*13.1702*13.169*13.1728*13.1681
05/08/2012 02:15:00*13.169*13.1793*13.1793*13.1689
05/08/2012 02:20:00*13.1793*13.182*13.1844*13.1773
05/08/2012 02:25:00*13.182*13.1855*13.1869*13.182
05/08/2012 02:30:00*13.1855*13.1895*13.18976*13.1853
05/08/2012 02:35:00*13.1895*13.1919*13.1936*13.1895
05/08/2012 02:40:00*13.1919*13.1924*13.1927*13.1899
05/08/2012 02:45:00*13.1924*13.1941*13.1944*13.1918
05/08/2012 02:50:00*13.1941*13.196*13.1986*13.1927
05/08/2012 02:55:00*13.196*13.19516*13.1969*13.19516
05/08/2012 03:00:00*13.19516*13.17907*13.19516*13.17806
05/08/2012 03:05:00*13.17907*13.1906*13.20004*13.17903
05/08/2012 03:10:00*13.1906*13.1907*13.1936*13.1885
05/08/2012 03:15:00*13.1907*13.1906*13.19605*13.1892
05/08/2012 03:20:00*13.1906*13.1928*13.19565*13.1895
05/08/2012 03:25:00*13.1928*13.1915*13.1937*13.1867
05/08/2012 03:30:00*13.1915*13.1981*13.2013*13.1908
05/08/2012 03:35:00*13.1981*13.2031*13.2063*13.1981
05/08/2012 03:40:00*13.2031*13.205*13.2052*13.1973
05/08/2012 03:45:00*13.205*13.1984*13.2057*13.1984
05/08/2012 03:50:00*13.1984*13.205*13.205*13.1935
05/08/2012 03:55:00*13.205*13.2043*13.2051*13.2036
05/08/2012 04:00:00*13.2043*13.2035*13.2052*13.20256
05/08/2012 04:05:00*13.2035*13.2031*13.2064*13.2019
05/08/2012 04:10:00*13.2031*13.2105*13.2108*13.2028
05/08/2012 04:15:00*13.2105*13.2145*13.2178*13.2105
05/08/2012 04:20:00*13.2145*13.2211*13.2228*13.2142
05/08/2012 04:25:00*13.2211*13.2138*13.2225*13.21325
05/08/2012 04:30:00*13.2138*13.21155*13.2151*13.21135
05/08/2012 04:35:00*13.21155*13.2199*13.2204*13.2109
05/08/2012 04:40:00*13.2199*13.2206*13.2226*13.2186
05/08/2012 04:45:00*13.2206*13.2199*13.2212*13.2158
05/08/2012 04:50:00*13.2199*13.2271*13.2271*13.2199
05/08/2012 04:55:00*13.2271*13.228*13.2286*13.2258
05/08/2012 05:00:00*13.228*13.2251*13.2293*13.2231
05/08/2012 05:05:00*13.2251*13.2264*13.2294*13.2221
05/08/2012 05:10:00*13.2264*13.2141*13.2277*13.2114
05/08/2012 05:15:00*13.2141*13.2144*13.2161*13.21105
05/08/2012 05:20:00*13.2144*13.2139*13.2177*13.211
05/08/2012 05:25:00*13.2139*13.216*13.2162*13.2125
05/08/2012 05:30:00*13.216*13.2148*13.2197*13.211
05/08/2012 05:35:00*13.2148*13.215*13.2168*13.2139
05/08/2012 05:40:00*13.215*13.2173*13.2192*13.2139
05/08/2012 05:45:00*13.2173*13.2163*13.2191*13.2163
05/08/2012 05:50:00*13.2163*13.2192*13.2206*13.2163
05/08/2012 05:55:00*13.2192*13.2285*13.2358*13.2179
05/08/2012 06:00:00*13.2285*13.2296*13.2325*13.224
05/08/2012 06:05:00*13.2296*13.2198*13.2296*13.2187
05/08/2012 06:10:00*13.2198*13.2253*13.2274*13.2179
05/08/2012 06:15:00*13.2253*13.2207*13.226*13.2191
05/08/2012 06:20:00*13.2207*13.2193*13.2256*13.2193
05/08/2012 06:25:00*13.2193*13.2164*13.22065*13.2152
05/08/2012 06:30:00*13.2164*13.21843*13.2191*13.21628
05/08/2012 06:35:00*13.21843*13.2165*13.21848*13.21609
05/08/2012 06:40:00*13.2165*13.2234*13.2242*13.2161
05/08/2012 06:45:00*13.2234*13.2249*13.2274*13.2234
05/08/2012 06:50:00*13.2249*13.2243*13.2279*13.22395
05/08/2012 06:55:00*13.2243*13.2339*13.2345*13.2243
05/08/2012 07:00:00*13.2339*13.238*13.2395*13.233
05/08/2012 07:05:00*13.238*13.2282*13.2382*13.2271
05/08/2012 07:10:00*13.2282*13.218*13.2307*13.2149
05/08/2012 07:15:00*13.218*13.2218*13.2242*13.218
05/08/2012 07:20:00*13.2218*13.2069*13.2221*13.2017
05/08/2012 07:25:00*13.2069*13.2062*13.213*13.2037
05/08/2012 07:30:00*13.2062*13.208*13.2089*13.19886
05/08/2012 07:35:00*13.208*13.2111*13.2121*13.2057
05/08/2012 07:40:00*13.2111*13.202*13.2123*13.2017
05/08/2012 07:45:00*13.202*13.2046*13.2058*13.1979
05/08/2012 07:50:00*13.2046*13.2128*13.2143*13.20284
05/08/2012 07:55:00*13.2128*13.1947*13.2128*13.1929
05/08/2012 08:00:00*13.1947*13.1866*13.1968*13.1858
05/08/2012 08:05:00*13.1866*13.1884*13.1907*13.1857
05/08/2012 08:10:00*13.1884*13.1876*13.1893*13.185
05/08/2012 08:15:00*13.1876*13.1941*13.1958*13.1866
05/08/2012 08:20:00*13.1941*13.1983*13.1992*13.1941
05/08/2012 08:25:00*13.1983*13.2204*13.2219*13.1983
05/08/2012 08:30:00*13.2204*13.229*13.2337*13.2158
05/08/2012 08:35:00*13.229*13.2388*13.2501*13.2227
05/08/2012 08:40:00*13.2388*13.2304*13.243*13.2303
05/08/2012 08:45:00*13.2304*13.2479*13.2482*13.2304
05/08/2012 08:50:00*13.2479*13.2389*13.2497*13.2357
05/08/2012 08:55:00*13.2389*13.2288*13.2404*13.2279
05/08/2012 09:00:00*13.2288*13.236*13.2384*13.2246
05/08/2012 09:05:00*13.236*13.2486*13.252*13.2358
05/08/2012 09:10:00*13.2486*13.2425*13.2506*13.2422
05/08/2012 09:15:00*13.2425*13.2434*13.2456*13.2371
05/08/2012 09:20:00*13.2434*13.241*13.2443*13.2385
05/08/2012 09:25:00*13.241*13.2426*13.2453*13.2381
05/08/2012 09:30:00*13.2426*13.2415*13.2444*13.2409
05/08/2012 09:35:00*13.2415*13.2457*13.247*13.2401
05/08/2012 09:40:00*13.2457*13.2505*13.2525*13.244
05/08/2012 09:45:00*13.2505*13.2519*13.2546*13.2462
05/08/2012 09:50:00*13.2519*13.2568*13.2671*13.2514
05/08/2012 09:55:00*13.2568*13.2714*13.2731*13.2562
05/08/2012 10:00:00*13.2714*13.2676*13.2733*13.267
05/08/2012 10:05:00*13.2676*13.2892*13.2897*13.2668
05/08/2012 10:10:00*13.2892*13.3071*13.3341*13.2892
05/08/2012 10:15:00*13.3071*13.3033*13.3146*13.3015
05/08/2012 10:20:00*13.3033*13.2977*13.3099*13.2957
05/08/2012 10:25:00*13.2977*13.2993*13.3022*13.2971
05/08/2012 10:30:00*13.2993*13.3193*13.321*13.299
05/08/2012 10:35:00*13.3193*13.3315*13.332*13.3164
05/08/2012 10:40:00*13.3315*13.3477*13.3661*13.3315
05/08/2012 10:45:00*13.3477*13.3402*13.3486*13.3337
05/08/2012 10:50:00*13.3402*13.3539*13.3543*13.3401
05/08/2012 10:55:00*13.3539*13.3482*13.3567*13.3472
05/08/2012 11:00:00*13.3482*13.3494*13.3512*13.3466
05/08/2012 11:05:00*13.3494*13.354*13.3574*13.3475
05/08/2012 11:10:00*13.354*13.3583*13.3641*13.354
05/08/2012 11:15:00*13.3583*13.36*13.3661*13.358
05/08/2012 11:20:00*13.36*13.35*13.3605*13.3474
05/08/2012 11:25:00*13.35*13.3486*13.3517*13.3415
05/08/2012 11:30:00*13.3486*13.3426*13.3503*13.3424
05/08/2012 11:35:00*13.3426*13.3342*13.3476*13.3338
05/08/2012 11:40:00*13.3342*13.3199*13.3355*13.3182
05/08/2012 11:45:00*13.3199*13.3325*13.3334*13.3138
05/08/2012 11:50:00*13.3325*13.3245*13.3371*13.3231
05/08/2012 11:55:00*13.3245*13.3172*13.3272*13.3126
05/08/2012 12:00:00*13.3172*13.3264*13.3288*13.3163
05/08/2012 12:05:00*13.3264*13.3223*13.3269*13.3158
05/08/2012 12:10:00*13.3223*13.3301*13.3307*13.3216
05/08/2012 12:15:00*13.3301*13.3356*13.3367*13.3288
05/08/2012 12:20:00*13.3356*13.3353*13.3361*13.3321
05/08/2012 12:25:00*13.3353*13.3442*13.3444*13.3326
05/08/2012 12:30:00*13.3442*13.3428*13.3495*13.3396
05/08/2012 12:35:00*13.3428*13.3456*13.3533*13.3427
05/08/2012 12:40:00*13.3456*13.3472*13.3491*13.343
05/08/2012 12:45:00*13.3472*13.3464*13.3484*13.3452
05/08/2012 12:50:00*13.3464*13.3496*13.3502*13.3451
05/08/2012 12:55:00*13.3496*13.3553*13.3558*13.3489
05/08/2012 13:00:00*13.3553*13.3524*13.356*13.3514
05/08/2012 13:05:00*13.3524*13.3484*13.3548*13.3484
05/08/2012 13:10:00*13.3484*13.3501*13.3567*13.3477
05/08/2012 13:15:00*13.3501*13.3523*13.3611*13.3484
05/08/2012 13:20:00*13.3523*13.3521*13.3541*13.3485
05/08/2012 13:25:00*13.3521*13.3563*13.3563*13.3476
05/08/2012 13:30:00*13.3563*13.3493*13.3567*13.3475
05/08/2012 13:35:00*13.3493*13.3496*13.3502*13.3459
05/08/2012 13:40:00*13.3496*13.3428*13.3496*13.3378
05/08/2012 13:45:00*13.3428*13.3443*13.347*13.3401
05/08/2012 13:50:00*13.3443*13.3405*13.346*13.3385
05/08/2012 13:55:00*13.3405*13.3583*13.3603*13.3405
05/08/2012 14:00:00*13.3583*13.3516*13.3586*13.3513
05/08/2012 14:05:00*13.3516*13.3535*13.3556*13.3511
05/08/2012 14:10:00*13.3535*13.364*13.3661*13.3535
05/08/2012 14:15:00*13.364*13.3838*13.3848*13.3636
05/08/2012 14:20:00*13.3838*13.3817*13.3884*13.3805
05/08/2012 14:25:00*13.3817*13.3807*13.3856*13.3794
05/08/2012 14:30:00*13.3807*13.3768*13.3817*13.3742
05/08/2012 14:35:00*13.3768*13.3794*13.3821*13.3701
05/08/2012 14:40:00*13.3794*13.3858*13.3917*13.3793
05/08/2012 14:45:00*13.3858*13.3778*13.3858*13.3766
05/08/2012 14:50:00*13.3778*13.3742*13.379*13.3735
05/08/2012 14:55:00*13.3742*13.3737*13.3763*13.3624
05/08/2012 15:00:00*13.3737*13.3764*13.3764*13.3723
05/08/2012 15:05:00*13.3764*13.3681*13.3791*13.368
05/08/2012 15:10:00*13.3681*13.3664*13.3703*13.3621
05/08/2012 15:15:00*13.3664*13.3638*13.3684*13.3627
05/08/2012 15:20:00*13.3638*13.3497*13.3638*13.3497
05/08/2012 15:25:00*13.3497*13.3527*13.3572*13.3491
05/08/2012 15:30:00*13.3527*13.3476*13.3531*13.3451
05/08/2012 15:35:00*13.3476*13.36*13.3616*13.3452
05/08/2012 15:40:00*13.36*13.3526*13.3607*13.3494
05/08/2012 15:45:00*13.3526*13.3562*13.3602*13.3488
05/08/2012 15:50:00*13.3562*13.3661*13.3669*13.3485
05/08/2012 15:55:00*13.3661*13.3613*13.3669*13.3575
05/08/2012 16:00:00*13.3613*13.3624*13.3625*13.3589
05/08/2012 16:05:00*13.3624*13.3668*13.3699*13.3621
05/08/2012 16:10:00*13.3668*13.3675*13.3677*13.3655
05/08/2012 16:15:00*13.3675*13.3625*13.3684*13.3619
05/08/2012 16:20:00*13.3625*13.3616*13.3628*13.3613
05/08/2012 16:25:00*13.3616*13.3613*13.3618*13.3607
05/08/2012 16:30:00*13.3613*13.3582*13.3628*13.3532
05/08/2012 16:35:00*13.3582*13.3568*13.3582*13.3539
05/08/2012 16:40:00*13.3568*13.3587*13.3602*13.3568
05/08/2012 16:45:00*13.3587*13.3588*13.3601*13.3579
05/08/2012 16:50:00*13.3588*13.3584*13.3619*13.3579
05/08/2012 16:55:00*13.3584*13.361*13.3652*13.3577
05/08/2012 17:00:00*13.361*13.3649*13.3666*13.3589
