05/06/2012 17:05:00*13.151*13.1464*13.151*13.1444
05/06/2012 17:10:00*13.1464*13.1493*13.1556*13.145
05/06/2012 17:15:00*13.1493*13.1761*13.1794*13.1493
05/06/2012 17:20:00*13.1761*13.2027*13.2029*13.1759
05/06/2012 17:25:00*13.2027*13.2128*13.2128*13.1872
05/06/2012 17:30:00*13.2128*13.2238*13.2238*13.2128
05/06/2012 17:35:00*13.2238*13.2325*13.2363*13.2167
05/06/2012 17:40:00*13.2325*13.2154*13.2349*13.213
05/06/2012 17:45:00*13.2154*13.2344*13.2461*13.2154
05/06/2012 17:50:00*13.2344*13.2504*13.2505*13.2246
05/06/2012 17:55:00*13.2504*13.2461*13.2508*13.239
05/06/2012 18:00:00*13.2461*13.2429*13.2469*13.2341
05/06/2012 18:05:00*13.2429*13.2359*13.2429*13.2357
05/06/2012 18:10:00*13.2359*13.2495*13.2496*13.2347
05/06/2012 18:15:00*13.2495*13.2534*13.2537*13.2438
05/06/2012 18:20:00*13.2534*13.2516*13.2553*13.2499
05/06/2012 18:25:00*13.2516*13.2591*13.2595*13.2516
05/06/2012 18:30:00*13.2591*13.272*13.272*13.2585
05/06/2012 18:35:00*13.272*13.2883*13.2883*13.2683
05/06/2012 18:40:00*13.2883*13.28685*13.2905*13.2811
05/06/2012 18:45:00*13.28685*13.2885*13.2895*13.2775
05/06/2012 18:50:00*13.2885*13.2811*13.2885*13.2802
05/06/2012 18:55:00*13.2811*13.2916*13.2922*13.2768
05/06/2012 19:00:00*13.2916*13.2872*13.2945*13.2872
05/06/2012 19:05:00*13.2872*13.2828*13.2877*13.2803
05/06/2012 19:10:00*13.2828*13.2902*13.2902*13.2768
05/06/2012 19:15:00*13.2902*13.292*13.2926*13.2882
05/06/2012 19:20:00*13.292*13.2918*13.2923*13.2849
05/06/2012 19:25:00*13.2918*13.2894*13.2923*13.2891
05/06/2012 19:30:00*13.2894*13.2919*13.2924*13.2893
05/06/2012 19:35:00*13.2919*13.2809*13.2941*13.2781
05/06/2012 19:40:00*13.2809*13.2803*13.2819*13.2767
05/06/2012 19:45:00*13.2803*13.2786*13.2803*13.2771
05/06/2012 19:50:00*13.2786*13.2832*13.2839*13.2786
05/06/2012 19:55:00*13.2832*13.2772*13.2886*13.2772
05/06/2012 20:00:00*13.2772*13.2804*13.2826*13.2772
05/06/2012 20:05:00*13.2804*13.279*13.2812*13.2758
05/06/2012 20:10:00*13.279*13.2783*13.2805*13.2758
05/06/2012 20:15:00*13.2783*13.2783*13.2791*13.276
05/06/2012 20:20:00*13.2783*13.2797*13.2803*13.2775
05/06/2012 20:25:00*13.2797*13.2805*13.2811*13.2794
05/06/2012 20:30:00*13.2805*13.2747*13.2805*13.2731
05/06/2012 20:35:00*13.2747*13.2681*13.2754*13.268
05/06/2012 20:40:00*13.2681*13.2622*13.2719*13.2606
05/06/2012 20:45:00*13.2622*13.2642*13.265*13.2622
05/06/2012 20:50:00*13.2642*13.2635*13.2642*13.2607
05/06/2012 20:55:00*13.2635*13.2619*13.264*13.2619
05/06/2012 21:00:00*13.2619*13.2678*13.2681*13.2618
05/06/2012 21:05:00*13.2678*13.2665*13.2681*13.262
05/06/2012 21:10:00*13.2665*13.2662*13.2668*13.266
05/06/2012 21:15:00*13.2662*13.2663*13.2666*13.266
05/06/2012 21:20:00*13.2663*13.2717*13.2717*13.2612
05/06/2012 21:25:00*13.2717*13.2715*13.272*13.2711
05/06/2012 21:30:00*13.2715*13.2732*13.2745*13.2712
05/06/2012 21:35:00*13.2732*13.2672*13.2734*13.2669
05/06/2012 21:40:00*13.2672*13.2593*13.2673*13.259
05/06/2012 21:45:00*13.2593*13.2676*13.2719*13.2586
05/06/2012 21:50:00*13.2676*13.264*13.2676*13.2629
05/06/2012 21:55:00*13.264*13.2635*13.2641*13.2618
05/06/2012 22:00:00*13.2635*13.2636*13.2641*13.2624
05/06/2012 22:05:00*13.2636*13.2629*13.2644*13.2611
05/06/2012 22:10:00*13.2629*13.2632*13.2647*13.2609
05/06/2012 22:15:00*13.2632*13.262*13.265*13.2616
05/06/2012 22:20:00*13.262*13.2634*13.2657*13.262
05/06/2012 22:25:00*13.2634*13.2663*13.2665*13.2626
05/06/2012 22:30:00*13.2663*13.2652*13.2665*13.2633
05/06/2012 22:35:00*13.2652*13.2628*13.2657*13.2622
05/06/2012 22:40:00*13.2628*13.2587*13.265*13.2586
05/06/2012 22:45:00*13.2587*13.262*13.2624*13.2575
05/06/2012 22:50:00*13.262*13.2614*13.2621*13.2575
05/06/2012 22:55:00*13.2614*13.2615*13.2617*13.2574
05/06/2012 23:00:00*13.2615*13.2602*13.2615*13.2566
05/06/2012 23:05:00*13.2602*13.2605*13.2611*13.2571
05/06/2012 23:10:00*13.2605*13.2605*13.2608*13.2574
05/06/2012 23:15:00*13.2605*13.2598*13.2611*13.257
05/06/2012 23:20:00*13.2598*13.2605*13.2608*13.2567
05/06/2012 23:25:00*13.2605*13.2576*13.2608*13.2565
05/06/2012 23:30:00*13.2576*13.2566*13.259*13.255
05/06/2012 23:35:00*13.2566*13.2617*13.2622*13.2553
05/06/2012 23:40:00*13.2617*13.2602*13.2625*13.2588
05/06/2012 23:45:00*13.2602*13.2612*13.2615*13.2571
05/06/2012 23:50:00*13.2612*13.2608*13.2613*13.2585
05/06/2012 23:55:00*13.2608*13.2587*13.2608*13.2564
05/07/2012 00:00:00*13.2587*13.2603*13.2607*13.256
05/07/2012 00:05:00*13.2603*13.259*13.2606*13.2569
05/07/2012 00:10:00*13.259*13.2593*13.2597*13.2556
05/07/2012 00:15:00*13.2593*13.2595*13.26*13.2559
05/07/2012 00:20:00*13.2595*13.2611*13.2655*13.258
05/07/2012 00:25:00*13.2611*13.265*13.2652*13.26
05/07/2012 00:30:00*13.265*13.2648*13.265*13.2622
05/07/2012 00:35:00*13.2648*13.268*13.2681*13.2646
05/07/2012 00:40:00*13.268*13.2628*13.2687*13.2614
05/07/2012 00:45:00*13.2628*13.2625*13.2632*13.2623
05/07/2012 00:50:00*13.2625*13.2615*13.2627*13.2603
05/07/2012 00:55:00*13.2615*13.2648*13.2649*13.2613
05/07/2012 01:00:00*13.2648*13.2643*13.2668*13.2623
05/07/2012 01:05:00*13.2643*13.2642*13.2643*13.264
05/07/2012 01:10:00*13.2642*13.2628*13.2644*13.2593
05/07/2012 01:15:00*13.2628*13.2639*13.2645*13.2582
05/07/2012 01:20:00*13.2639*13.2643*13.2646*13.2639
05/07/2012 01:25:00*13.2643*13.2642*13.2645*13.264
05/07/2012 01:30:00*13.2642*13.2643*13.2644*13.2639
05/07/2012 01:35:00*13.2643*13.2668*13.2679*13.2641
05/07/2012 01:40:00*13.2668*13.2646*13.2671*13.2627
05/07/2012 01:45:00*13.2646*13.2645*13.2648*13.2593
05/07/2012 01:50:00*13.2645*13.2645*13.2648*13.2643
05/07/2012 01:55:00*13.2645*13.2593*13.2647*13.255
05/07/2012 02:00:00*13.2593*13.2527*13.2598*13.2524
05/07/2012 02:05:00*13.2527*13.2545*13.2594*13.2527
05/07/2012 02:10:00*13.2545*13.2587*13.2598*13.2535
05/07/2012 02:15:00*13.2587*13.2493*13.2591*13.2447
05/07/2012 02:20:00*13.2493*13.2678*13.2678*13.2458
05/07/2012 02:25:00*13.2678*13.2709*13.2752*13.2677
05/07/2012 02:30:00*13.2709*13.2705*13.2718*13.2704
05/07/2012 02:35:00*13.2705*13.2562*13.2716*13.2562
05/07/2012 02:40:00*13.2562*13.2606*13.2609*13.2538
05/07/2012 02:45:00*13.2606*13.2605*13.2653*13.2547
05/07/2012 02:50:00*13.2605*13.2633*13.2641*13.2605
05/07/2012 02:55:00*13.2633*13.2635*13.2652*13.2617
05/07/2012 03:00:00*13.2635*13.2593*13.2661*13.2561
05/07/2012 03:05:00*13.2593*13.2541*13.2641*13.2466
05/07/2012 03:10:00*13.2541*13.2636*13.2636*13.2522
05/07/2012 03:15:00*13.2636*13.262*13.2636*13.2591
05/07/2012 03:20:00*13.262*13.2563*13.2652*13.2563
05/07/2012 03:25:00*13.2563*13.2496*13.2563*13.2484
05/07/2012 03:30:00*13.2496*13.249*13.2511*13.249
05/07/2012 03:35:00*13.249*13.2462*13.2509*13.2438
05/07/2012 03:40:00*13.2462*13.2365*13.2462*13.2353
05/07/2012 03:45:00*13.2365*13.2396*13.2418*13.2333
05/07/2012 03:50:00*13.2396*13.2382*13.2396*13.2317
05/07/2012 03:55:00*13.2382*13.2375*13.2403*13.2312
05/07/2012 04:00:00*13.2375*13.2459*13.2485*13.2375
05/07/2012 04:05:00*13.2459*13.2421*13.2494*13.2421
05/07/2012 04:10:00*13.2421*13.2416*13.2455*13.2404
05/07/2012 04:15:00*13.2416*13.238*13.2416*13.2335
05/07/2012 04:20:00*13.238*13.2227*13.238*13.2214
05/07/2012 04:25:00*13.2227*13.225*13.2255*13.2223
05/07/2012 04:30:00*13.225*13.2237*13.2255*13.2224
05/07/2012 04:35:00*13.2237*13.2333*13.2341*13.2237
05/07/2012 04:40:00*13.2333*13.2327*13.2333*13.2296
05/07/2012 04:45:00*13.2327*13.2327*13.2327*13.2321
05/07/2012 04:50:00*13.2327*13.2282*13.2343*13.2282
05/07/2012 04:55:00*13.2282*13.2212*13.2282*13.2198
05/07/2012 05:00:00*13.2212*13.2242*13.225*13.2209
05/07/2012 05:05:00*13.2242*13.2299*13.2305*13.2242
05/07/2012 05:10:00*13.2299*13.2278*13.2301*13.2274
05/07/2012 05:15:00*13.2278*13.2238*13.2291*13.2231
05/07/2012 05:20:00*13.2238*13.2258*13.2294*13.2235
05/07/2012 05:25:00*13.2258*13.2212*13.2264*13.2194
05/07/2012 05:30:00*13.2212*13.2203*13.2225*13.2197
05/07/2012 05:35:00*13.2203*13.217*13.2216*13.2166
05/07/2012 05:40:00*13.217*13.2125*13.217*13.2098
05/07/2012 05:45:00*13.2125*13.2137*13.2138*13.2056
05/07/2012 05:50:00*13.2137*13.2141*13.2149*13.2135
05/07/2012 05:55:00*13.2141*13.1959*13.2142*13.1959
05/07/2012 06:00:00*13.1959*13.1906*13.1959*13.1897
05/07/2012 06:05:00*13.1906*13.1935*13.1985*13.1894
05/07/2012 06:10:00*13.1935*13.1913*13.1935*13.1887
05/07/2012 06:15:00*13.1913*13.1966*13.1966*13.1911
05/07/2012 06:20:00*13.1966*13.194*13.1966*13.193
05/07/2012 06:25:00*13.194*13.1942*13.1964*13.1936
05/07/2012 06:30:00*13.1942*13.1929*13.1957*13.1918
05/07/2012 06:35:00*13.1929*13.194*13.1951*13.1929
05/07/2012 06:40:00*13.194*13.2067*13.2074*13.1939
05/07/2012 06:45:00*13.2067*13.195*13.2079*13.1901
05/07/2012 06:50:00*13.195*13.1953*13.1961*13.1895
05/07/2012 06:55:00*13.1953*13.1962*13.1966*13.1946
05/07/2012 07:00:00*13.1962*13.2111*13.2119*13.1953
05/07/2012 07:05:00*13.2111*13.2129*13.215*13.21
05/07/2012 07:10:00*13.2129*13.223*13.2232*13.2127
05/07/2012 07:15:00*13.223*13.2175*13.2232*13.2167
05/07/2012 07:20:00*13.2175*13.2167*13.2181*13.2162
05/07/2012 07:25:00*13.2167*13.2122*13.2172*13.2096
05/07/2012 07:30:00*13.2122*13.1987*13.2122*13.1983
05/07/2012 07:35:00*13.1987*13.1943*13.2009*13.1902
05/07/2012 07:40:00*13.1943*13.1887*13.1943*13.1885
05/07/2012 07:45:00*13.1887*13.1836*13.1944*13.1819
05/07/2012 07:50:00*13.1836*13.182*13.1855*13.18
05/07/2012 07:55:00*13.182*13.1936*13.1953*13.1807
05/07/2012 08:00:00*13.1936*13.1843*13.1948*13.1843
05/07/2012 08:05:00*13.1843*13.1824*13.1855*13.1817
05/07/2012 08:10:00*13.1824*13.174*13.1833*13.1709
05/07/2012 08:15:00*13.174*13.1822*13.1845*13.172
05/07/2012 08:20:00*13.1822*13.1779*13.1828*13.1738
05/07/2012 08:25:00*13.1779*13.1758*13.1798*13.175
05/07/2012 08:30:00*13.1758*13.1832*13.1836*13.17
05/07/2012 08:35:00*13.1832*13.1753*13.1843*13.1731
05/07/2012 08:40:00*13.1753*13.1786*13.1791*13.1729
05/07/2012 08:45:00*13.1786*13.1821*13.1821*13.1776
05/07/2012 08:50:00*13.1821*13.1861*13.1887*13.1821
05/07/2012 08:55:00*13.1861*13.1834*13.1895*13.1817
05/07/2012 09:00:00*13.1834*13.1844*13.1844*13.178
05/07/2012 09:05:00*13.1844*13.1791*13.1847*13.1778
05/07/2012 09:10:00*13.1791*13.1777*13.1793*13.1771
05/07/2012 09:15:00*13.1777*13.1749*13.178*13.1748
05/07/2012 09:20:00*13.1749*13.1702*13.1757*13.1691
05/07/2012 09:25:00*13.1702*13.1704*13.1709*13.1663
05/07/2012 09:30:00*13.1704*13.1598*13.1706*13.1543
05/07/2012 09:35:00*13.1598*13.1632*13.1684*13.159
05/07/2012 09:40:00*13.1632*13.1479*13.1651*13.1479
05/07/2012 09:45:00*13.1479*13.1556*13.1558*13.1421
05/07/2012 09:50:00*13.1556*13.164*13.1646*13.1556
05/07/2012 09:55:00*13.164*13.1634*13.1645*13.1565
05/07/2012 10:00:00*13.1634*13.1556*13.1653*13.15551
05/07/2012 10:05:00*13.1556*13.1579*13.1589*13.1526
05/07/2012 10:10:00*13.1579*13.1656*13.1657*13.1571
05/07/2012 10:15:00*13.1656*13.1659*13.1713*13.16386
05/07/2012 10:20:00*13.1659*13.1565*13.1693*13.1557
05/07/2012 10:25:00*13.1565*13.1569*13.1643*13.1551
05/07/2012 10:30:00*13.1569*13.17156*13.1718*13.15671
05/07/2012 10:35:00*13.17156*13.17006*13.1734*13.1637
05/07/2012 10:40:00*13.17006*13.17196*13.18008*13.1687
05/07/2012 10:45:00*13.17196*13.17216*13.17879*13.1676
05/07/2012 10:50:00*13.17216*13.16688*13.17226*13.16594
05/07/2012 10:55:00*13.16688*13.16315*13.16936*13.1629
05/07/2012 11:00:00*13.16315*13.16726*13.17006*13.16306
05/07/2012 11:05:00*13.16726*13.1665*13.1684*13.16479
05/07/2012 11:10:00*13.1665*13.1649*13.1678*13.1644
05/07/2012 11:15:00*13.1649*13.16587*13.16735*13.162
05/07/2012 11:20:00*13.16587*13.17*13.1706*13.1638
05/07/2012 11:25:00*13.17*13.1649*13.17*13.1647
05/07/2012 11:30:00*13.1649*13.1656*13.1693*13.1641
05/07/2012 11:35:00*13.1656*13.1609*13.16636*13.1609
05/07/2012 11:40:00*13.1609*13.1608*13.1633*13.1595
05/07/2012 11:45:00*13.1608*13.1669*13.16806*13.16005
05/07/2012 11:50:00*13.1669*13.168*13.1722*13.1651
05/07/2012 11:55:00*13.168*13.1667*13.1681*13.1652
05/07/2012 12:00:00*13.1667*13.1582*13.1679*13.1554
05/07/2012 12:05:00*13.1582*13.1529*13.1582*13.1519
05/07/2012 12:10:00*13.1529*13.1563*13.1569*13.1511
05/07/2012 12:15:00*13.1563*13.1647*13.1658*13.1544
05/07/2012 12:20:00*13.1647*13.1672*13.1707*13.1646
05/07/2012 12:25:00*13.1672*13.16556*13.1681*13.1642
05/07/2012 12:30:00*13.16556*13.1625*13.1657*13.1623
05/07/2012 12:35:00*13.1625*13.1468*13.1632*13.1449
05/07/2012 12:40:00*13.1468*13.143*13.1474*13.1396
05/07/2012 12:45:00*13.143*13.1418*13.1441*13.1398
05/07/2012 12:50:00*13.1418*13.1456*13.1463*13.1405
05/07/2012 12:55:00*13.1456*13.16266*13.16266*13.1456
05/07/2012 13:00:00*13.16266*13.1575*13.16298*13.1572
05/07/2012 13:05:00*13.1575*13.1566*13.16*13.1557
05/07/2012 13:10:00*13.1566*13.1604*13.1622*13.1552
05/07/2012 13:15:00*13.1604*13.1562*13.1646*13.1552
05/07/2012 13:20:00*13.1562*13.155*13.1579*13.1513
05/07/2012 13:25:00*13.155*13.1498*13.1558*13.1471
05/07/2012 13:30:00*13.1498*13.1524*13.1546*13.1498
05/07/2012 13:35:00*13.1524*13.1493*13.1533*13.1475
05/07/2012 13:40:00*13.1493*13.1466*13.1495*13.1458
05/07/2012 13:45:00*13.1466*13.1514*13.1535*13.145
05/07/2012 13:50:00*13.1514*13.1524*13.15647*13.1491
05/07/2012 13:55:00*13.1524*13.144*13.1575*13.1438
05/07/2012 14:00:00*13.144*13.1537*13.1575*13.1431
05/07/2012 14:05:00*13.1537*13.1476*13.1546*13.1441
05/07/2012 14:10:00*13.1476*13.1517*13.1519*13.1439
05/07/2012 14:15:00*13.1517*13.15266*13.1535*13.1516
05/07/2012 14:20:00*13.15266*13.1521*13.1566*13.1521
05/07/2012 14:25:00*13.1521*13.1505*13.1531*13.1491
05/07/2012 14:30:00*13.1505*13.154*13.1552*13.1502
05/07/2012 14:35:00*13.154*13.1503*13.154*13.1499
05/07/2012 14:40:00*13.1503*13.1521*13.1533*13.1498
05/07/2012 14:45:00*13.1521*13.1534*13.1553*13.1513
05/07/2012 14:50:00*13.1534*13.1519*13.1538*13.1503
05/07/2012 14:55:00*13.1519*13.1464*13.1519*13.1436
05/07/2012 15:00:00*13.1464*13.1503*13.1503*13.145
05/07/2012 15:05:00*13.1503*13.1498*13.1505*13.1471
05/07/2012 15:10:00*13.1498*13.147*13.1511*13.1463
05/07/2012 15:15:00*13.147*13.1467*13.148*13.1449
05/07/2012 15:20:00*13.1467*13.1384*13.1471*13.1365
05/07/2012 15:25:00*13.1384*13.1423*13.1433*13.1377
05/07/2012 15:30:00*13.1423*13.14276*13.1453*13.141
05/07/2012 15:35:00*13.14276*13.1382*13.1448*13.1382
05/07/2012 15:40:00*13.1382*13.1381*13.1389*13.13755
05/07/2012 15:45:00*13.1381*13.1407*13.1418*13.1375
05/07/2012 15:50:00*13.1407*13.1433*13.1449*13.1407
05/07/2012 15:55:00*13.1433*13.1465*13.1479*13.1426
05/07/2012 16:00:00*13.1465*13.1481*13.1484*13.1439
05/07/2012 16:05:00*13.1481*13.1519*13.1542*13.1479
05/07/2012 16:10:00*13.1519*13.1523*13.155*13.1506
05/07/2012 16:15:00*13.1523*13.1519*13.1528*13.1508
05/07/2012 16:20:00*13.1519*13.1529*13.1532*13.1511
05/07/2012 16:25:00*13.1529*13.1525*13.1529*13.151
05/07/2012 16:30:00*13.1525*13.1546*13.1551*13.1522
05/07/2012 16:35:00*13.1546*13.1548*13.1562*13.1528
05/07/2012 16:40:00*13.1548*13.1568*13.1573*13.1531
05/07/2012 16:45:00*13.1568*13.1556*13.1568*13.1542
05/07/2012 16:50:00*13.1556*13.1598*13.1636*13.1554
05/07/2012 16:55:00*13.1598*13.1592*13.1598*13.1589
05/07/2012 17:00:00*13.1592*13.1554*13.161*13.1551
