05/03/2012 17:05:00*12.9958*13.0091*13.0101*12.9957
05/03/2012 17:10:00*13.0091*13.0157*13.0162*13.0021
05/03/2012 17:15:00*13.0157*13.0044*13.0164*13.004
05/03/2012 17:20:00*13.0044*13.0053*13.0054*13.0042
05/03/2012 17:25:00*13.0053*12.9994*13.0079*12.9994
05/03/2012 17:30:00*12.9994*12.9912*13.0001*12.9902
05/03/2012 17:35:00*12.9912*12.9928*13.0005*12.9912
05/03/2012 17:40:00*12.9928*13.0048*13.0097*12.9927
05/03/2012 17:45:00*13.0048*13.0002*13.0066*12.9995
05/03/2012 17:50:00*13.0002*12.9994*13.0058*12.9959
05/03/2012 17:55:00*12.9994*12.9994*13.0003*12.9981
05/03/2012 18:00:00*12.9994*12.9989*12.9997*12.9987
05/03/2012 18:05:00*12.9989*12.9997*12.9998*12.9989
05/03/2012 18:10:00*12.9997*13.0*13.0002*12.9993
05/03/2012 18:15:00*13.0*12.9999*13.0*12.9991
05/03/2012 18:20:00*12.9999*12.9968*12.9999*12.9948
05/03/2012 18:25:00*12.9968*12.9975*12.9976*12.9966
05/03/2012 18:30:00*12.9975*12.9963*12.9977*12.9961
05/03/2012 18:35:00*12.9963*12.9964*12.9965*12.9963
05/03/2012 18:40:00*12.9964*12.9961*12.9964*12.996
05/03/2012 18:45:00*12.9961*12.9963*12.9967*12.996
05/03/2012 18:50:00*12.9963*12.9926*12.9965*12.9924
05/03/2012 18:55:00*12.9926*12.9943*12.9945*12.9926
05/03/2012 19:00:00*12.9943*12.9936*12.9946*12.9925
05/03/2012 19:05:00*12.9936*12.9969*12.9971*12.9936
05/03/2012 19:10:00*12.9969*12.9941*12.9969*12.993
05/03/2012 19:15:00*12.9941*12.9939*12.9942*12.9931
05/03/2012 19:20:00*12.9939*12.9941*12.9946*12.993
05/03/2012 19:25:00*12.9941*12.9941*12.9944*12.9929
05/03/2012 19:30:00*12.9941*12.9941*12.9943*12.993
05/03/2012 19:35:00*12.9941*12.9965*12.9966*12.9929
05/03/2012 19:40:00*12.9965*12.9966*12.9996*12.9955
05/03/2012 19:45:00*12.9966*12.9967*12.997*12.9963
05/03/2012 19:50:00*12.9967*12.9971*12.9973*12.9966
05/03/2012 19:55:00*12.9971*12.9971*12.9973*12.9969
05/03/2012 20:00:00*12.9971*12.9972*12.9973*12.9968
05/03/2012 20:05:00*12.9972*12.9972*12.9976*12.9943
05/03/2012 20:10:00*12.9972*12.9971*12.9975*12.9966
05/03/2012 20:15:00*12.9971*12.9964*12.9973*12.994
05/03/2012 20:20:00*12.9964*12.9971*12.9973*12.9957
05/03/2012 20:25:00*12.9971*12.997*12.9974*12.9967
05/03/2012 20:30:00*12.997*12.9969*12.9973*12.9964
05/03/2012 20:35:00*12.9969*12.9967*12.9971*12.9966
05/03/2012 20:40:00*12.9967*12.9949*12.9969*12.994
05/03/2012 20:45:00*12.9949*12.9947*12.9949*12.9946
05/03/2012 20:50:00*12.9947*12.9948*12.9967*12.9936
05/03/2012 20:55:00*12.9948*12.9951*12.9951*12.9932
05/03/2012 21:00:00*12.9951*12.9955*12.9958*12.9948
05/03/2012 21:05:00*12.9955*12.9958*12.9961*12.9952
05/03/2012 21:10:00*12.9958*12.9961*12.9962*12.9956
05/03/2012 21:15:00*12.9961*12.9962*12.9964*12.996
05/03/2012 21:20:00*12.9962*12.9962*12.9964*12.9959
05/03/2012 21:25:00*12.9962*12.9955*12.9964*12.9953
05/03/2012 21:30:00*12.9955*12.9959*12.9964*12.9954
05/03/2012 21:35:00*12.9959*12.9948*12.9968*12.9931
05/03/2012 21:40:00*12.9948*12.9954*12.9957*12.9928
05/03/2012 21:45:00*12.9954*12.9945*12.9955*12.992
05/03/2012 21:50:00*12.9945*12.993*12.9946*12.9907
05/03/2012 21:55:00*12.993*12.9925*12.9933*12.9912
05/03/2012 22:00:00*12.9925*12.9934*12.9934*12.9912
05/03/2012 22:05:00*12.9934*12.9918*12.9936*12.9916
05/03/2012 22:10:00*12.9918*12.9919*12.9928*12.9909
05/03/2012 22:15:00*12.9919*12.9903*12.992*12.9896
05/03/2012 22:20:00*12.9903*12.9901*12.9912*12.9893
05/03/2012 22:25:00*12.9901*12.992*12.9921*12.9895
05/03/2012 22:30:00*12.992*12.9909*12.9921*12.9893
05/03/2012 22:35:00*12.9909*12.9903*12.9911*12.9891
05/03/2012 22:40:00*12.9903*12.9844*12.9905*12.9832
05/03/2012 22:45:00*12.9844*12.984*12.9864*12.9836
05/03/2012 22:50:00*12.984*12.9847*12.9848*12.9819
05/03/2012 22:55:00*12.9847*12.9838*12.9848*12.982
05/03/2012 23:00:00*12.9838*12.984*12.9843*12.9819
05/03/2012 23:05:00*12.984*12.9841*12.986*12.9823
05/03/2012 23:10:00*12.9841*12.9818*12.9855*12.9818
05/03/2012 23:15:00*12.9818*12.9833*12.9855*12.9811
05/03/2012 23:20:00*12.9833*12.9837*12.9855*12.9816
05/03/2012 23:25:00*12.9837*12.982*12.9855*12.9819
05/03/2012 23:30:00*12.982*12.9847*12.9854*12.9818
05/03/2012 23:35:00*12.9847*12.9836*12.9859*12.9816
05/03/2012 23:40:00*12.9836*12.9821*12.9852*12.982
05/03/2012 23:45:00*12.9821*12.9834*12.9854*12.9818
05/03/2012 23:50:00*12.9834*12.9834*12.9836*12.9816
05/03/2012 23:55:00*12.9834*12.9824*12.9855*12.9819
05/04/2012 00:00:00*12.9824*12.9911*12.9911*12.9814
05/04/2012 00:05:00*12.9911*12.9998*13.0007*12.9898
05/04/2012 00:10:00*12.9998*13.0029*13.0034*12.9998
05/04/2012 00:15:00*13.0029*12.9829*13.0031*12.9812
05/04/2012 00:20:00*12.9829*12.9803*12.9874*12.9769
05/04/2012 00:25:00*12.9803*12.9867*12.9867*12.9802
05/04/2012 00:30:00*12.9867*12.9886*12.9888*12.9864
05/04/2012 00:35:00*12.9886*12.9892*12.9896*12.9885
05/04/2012 00:40:00*12.9892*12.9897*12.9903*12.989
05/04/2012 00:45:00*12.9897*12.9878*12.994*12.9871
05/04/2012 00:50:00*12.9878*12.9885*12.9888*12.9878
05/04/2012 00:55:00*12.9885*12.9941*12.9947*12.9875
05/04/2012 01:00:00*12.9941*13.0008*13.0011*12.9899
05/04/2012 01:05:00*13.0008*12.9977*13.0011*12.9959
05/04/2012 01:10:00*12.9977*12.9967*12.9978*12.995
05/04/2012 01:15:00*12.9967*12.9892*12.9968*12.9882
05/04/2012 01:20:00*12.9892*12.9879*12.9917*12.9869
05/04/2012 01:25:00*12.9879*12.9922*12.9925*12.9879
05/04/2012 01:30:00*12.9922*12.9931*12.9934*12.9922
05/04/2012 01:35:00*12.9931*12.9915*12.9934*12.9895
05/04/2012 01:40:00*12.9915*12.9878*12.9936*12.9871
05/04/2012 01:45:00*12.9878*12.9935*12.9935*12.9868
05/04/2012 01:50:00*12.9935*12.9936*12.9942*12.9922
05/04/2012 01:55:00*12.9936*12.9958*12.996*12.9933
05/04/2012 02:00:00*12.9958*12.9927*12.996*12.9911
05/04/2012 02:05:00*12.9927*12.9939*12.9941*12.9915
05/04/2012 02:10:00*12.9939*12.9923*12.9939*12.9908
05/04/2012 02:15:00*12.9923*12.9914*12.9924*12.991
05/04/2012 02:20:00*12.9914*12.9909*12.9915*12.9908
05/04/2012 02:25:00*12.9909*12.9868*12.9912*12.9857
05/04/2012 02:30:00*12.9868*12.9808*12.987*12.9793
05/04/2012 02:35:00*12.9808*12.9785*12.9809*12.9781
05/04/2012 02:40:00*12.9785*12.9782*12.9794*12.9779
05/04/2012 02:45:00*12.9782*12.9787*12.9809*12.9779
05/04/2012 02:50:00*12.9787*12.9784*12.9799*12.9776
05/04/2012 02:55:00*12.9784*12.9793*12.9819*12.9781
05/04/2012 03:00:00*12.9793*12.9765*12.9796*12.9763
05/04/2012 03:05:00*12.9765*12.9797*12.9803*12.9751
05/04/2012 03:10:00*12.9797*12.9908*12.9916*12.9781
05/04/2012 03:15:00*12.9908*12.9884*12.9925*12.9863
05/04/2012 03:20:00*12.9884*12.9855*12.9921*12.981
05/04/2012 03:25:00*12.9855*12.9856*12.987*12.984
05/04/2012 03:30:00*12.9856*12.9848*12.9921*12.9845
05/04/2012 03:35:00*12.9848*12.9922*12.9945*12.9848
05/04/2012 03:40:00*12.9922*12.9906*12.9935*12.9897
05/04/2012 03:45:00*12.9906*12.9911*12.9911*12.9832
05/04/2012 03:50:00*12.9911*12.9992*13.0006*12.9911
05/04/2012 03:55:00*12.9992*13.0012*13.0012*12.9928
05/04/2012 04:00:00*13.0012*13.0012*13.0048*12.9995
05/04/2012 04:05:00*13.0012*12.9966*13.0036*12.9953
05/04/2012 04:10:00*12.9966*12.9981*12.9981*12.9921
05/04/2012 04:15:00*12.9981*12.9935*12.9984*12.9881
05/04/2012 04:20:00*12.9935*13.004*13.0057*12.9915
05/04/2012 04:25:00*13.004*13.0032*13.0056*13.0027
05/04/2012 04:30:00*13.0032*13.0054*13.0064*13.0012
05/04/2012 04:35:00*13.0054*13.0033*13.0061*13.0033
05/04/2012 04:40:00*13.0033*13.0023*13.0059*12.9998
05/04/2012 04:45:00*13.0023*13.0054*13.0117*13.002
05/04/2012 04:50:00*13.0054*13.0031*13.0066*13.0026
05/04/2012 04:55:00*13.0031*13.0031*13.0037*13.0019
05/04/2012 05:00:00*13.0031*13.0028*13.0035*13.0019
05/04/2012 05:05:00*13.0028*13.0031*13.0037*13.0015
05/04/2012 05:10:00*13.0031*13.007*13.0087*13.0031
05/04/2012 05:15:00*13.007*13.0028*13.0085*13.0013
05/04/2012 05:20:00*13.0028*13.0056*13.0069*13.0025
05/04/2012 05:25:00*13.0056*13.0025*13.0065*13.0012
05/04/2012 05:30:00*13.0025*13.0059*13.0075*13.0007
05/04/2012 05:35:00*13.0059*13.0009*13.0059*12.9966
05/04/2012 05:40:00*13.0009*12.9965*13.0009*12.9927
05/04/2012 05:45:00*12.9965*12.9928*12.9972*12.9925
05/04/2012 05:50:00*12.9928*12.9979*12.9979*12.9924
05/04/2012 05:55:00*12.9979*12.9961*12.9982*12.9961
05/04/2012 06:00:00*12.9961*12.9984*12.9988*12.9946
05/04/2012 06:05:00*12.9984*12.9981*13.0002*12.9953
05/04/2012 06:10:00*12.9981*13.0039*13.006*12.9971
05/04/2012 06:15:00*13.0039*12.9979*13.0045*12.9979
05/04/2012 06:20:00*12.9979*12.9992*12.9997*12.9979
05/04/2012 06:25:00*12.9992*12.9981*12.9995*12.9978
05/04/2012 06:30:00*12.9981*12.9891*12.9984*12.9885
05/04/2012 06:35:00*12.9891*12.9928*12.9986*12.9888
05/04/2012 06:40:00*12.9928*12.9892*12.9931*12.9885
05/04/2012 06:45:00*12.9892*12.9807*12.9916*12.9806
05/04/2012 06:50:00*12.9807*12.9799*12.9849*12.977
05/04/2012 06:55:00*12.9799*12.977*12.9814*12.977
05/04/2012 07:00:00*12.977*12.9776*12.9788*12.9767
05/04/2012 07:05:00*12.9776*12.9746*12.9776*12.9711
05/04/2012 07:10:00*12.9746*12.9812*12.9815*12.9746
05/04/2012 07:15:00*12.9812*12.9815*12.9846*12.9804
05/04/2012 07:20:00*12.9815*12.9855*12.9904*12.9814
05/04/2012 07:25:00*12.9855*12.9824*12.9872*12.9815
05/04/2012 07:30:00*12.9824*12.9804*12.9832*12.9801
05/04/2012 07:35:00*12.9804*12.9851*12.9885*12.98
05/04/2012 07:40:00*12.9851*12.9862*12.9865*12.9841
05/04/2012 07:45:00*12.9862*12.9856*12.9878*12.985
05/04/2012 07:50:00*12.9856*12.9897*12.99*12.9856
05/04/2012 07:55:00*12.9897*12.9909*12.9909*12.9883
05/04/2012 08:00:00*12.9909*12.9929*12.9941*12.9909
05/04/2012 08:05:00*12.9929*12.9952*13.0028*12.9926
05/04/2012 08:10:00*12.9952*12.9958*13.0036*12.9939
05/04/2012 08:15:00*12.9958*12.9962*13.0009*12.9955
05/04/2012 08:20:00*12.9962*12.9941*12.9971*12.9907
05/04/2012 08:25:00*12.9941*12.9985*13.0027*12.9933
05/04/2012 08:30:00*12.9985*12.9848*12.9997*12.9809
05/04/2012 08:35:00*12.9848*12.9817*13.0425*12.9768
05/04/2012 08:40:00*12.9817*12.9915*12.9969*12.9757
05/04/2012 08:45:00*12.9915*13.0151*13.0163*12.9915
05/04/2012 08:50:00*13.0151*13.0243*13.0321*13.0101
05/04/2012 08:55:00*13.0243*13.0342*13.0367*13.017
05/04/2012 09:00:00*13.0342*13.0415*13.0449*13.031
05/04/2012 09:05:00*13.0415*13.0322*13.0425*13.0291
05/04/2012 09:10:00*13.0322*13.0696*13.0709*13.0322
05/04/2012 09:15:00*13.0696*13.0661*13.0773*13.0594
05/04/2012 09:20:00*13.0661*13.0652*13.0754*13.0652
05/04/2012 09:25:00*13.0652*13.0572*13.0692*13.0549
05/04/2012 09:30:00*13.0572*13.0617*13.0624*13.0538
05/04/2012 09:35:00*13.0617*13.061*13.0631*13.0547
05/04/2012 09:40:00*13.061*13.0672*13.0699*13.0582
05/04/2012 09:45:00*13.0672*13.0694*13.0726*13.065
05/04/2012 09:50:00*13.0694*13.0655*13.0702*13.065
05/04/2012 09:55:00*13.0655*13.0598*13.06573*13.0575
05/04/2012 10:00:00*13.0598*13.0694*13.0721*13.0595
05/04/2012 10:05:00*13.0694*13.073*13.0816*13.0691
05/04/2012 10:10:00*13.073*13.0776*13.0776*13.0693
05/04/2012 10:15:00*13.0776*13.0791*13.0806*13.0692
05/04/2012 10:20:00*13.0791*13.0843*13.0843*13.0782
05/04/2012 10:25:00*13.0843*13.0837*13.0916*13.0825
05/04/2012 10:30:00*13.0837*13.082*13.0857*13.0796
05/04/2012 10:35:00*13.082*13.0956*13.0993*13.0815
05/04/2012 10:40:00*13.0956*13.1045*13.1058*13.0956
05/04/2012 10:45:00*13.1045*13.1021*13.1068*13.09523
05/04/2012 10:50:00*13.1021*13.107*13.1126*13.10031
05/04/2012 10:55:00*13.107*13.0985*13.1119*13.0983
05/04/2012 11:00:00*13.0985*13.10006*13.1064*13.09656
05/04/2012 11:05:00*13.10006*13.0993*13.105*13.095
05/04/2012 11:10:00*13.0993*13.1069*13.1087*13.0963
05/04/2012 11:15:00*13.1069*13.1028*13.1081*13.1021
05/04/2012 11:20:00*13.1028*13.1103*13.11812*13.1021
05/04/2012 11:25:00*13.1103*13.1458*13.1518*13.1103
05/04/2012 11:30:00*13.1458*13.1388*13.151*13.138
05/04/2012 11:35:00*13.1388*13.1432*13.14596*13.13626
05/04/2012 11:40:00*13.1432*13.1483*13.1511*13.1432
05/04/2012 11:45:00*13.1483*13.1422*13.1483*13.1417
05/04/2012 11:50:00*13.1422*13.16046*13.16046*13.1421
05/04/2012 11:55:00*13.16046*13.165*13.1735*13.1587
05/04/2012 12:00:00*13.165*13.1638*13.1682*13.1614
05/04/2012 12:05:00*13.1638*13.1568*13.1661*13.155
05/04/2012 12:10:00*13.1568*13.1499*13.1571*13.1494
05/04/2012 12:15:00*13.1499*13.1487*13.1499*13.14494
05/04/2012 12:20:00*13.1487*13.1441*13.1516*13.1431
05/04/2012 12:25:00*13.1441*13.1529*13.1529*13.1441
05/04/2012 12:30:00*13.1529*13.1542*13.1563*13.1511
05/04/2012 12:35:00*13.1542*13.1637*13.1673*13.1542
05/04/2012 12:40:00*13.1637*13.1673*13.17278*13.1637
05/04/2012 12:45:00*13.1673*13.1627*13.1681*13.16256
05/04/2012 12:50:00*13.1627*13.1599*13.16606*13.158
05/04/2012 12:55:00*13.1599*13.1626*13.1633*13.1549
05/04/2012 13:00:00*13.1626*13.1606*13.1645*13.1606
05/04/2012 13:05:00*13.1606*13.1589*13.1644*13.1581
05/04/2012 13:10:00*13.1589*13.152*13.159*13.15
05/04/2012 13:15:00*13.152*13.1645*13.1645*13.152
05/04/2012 13:20:00*13.1645*13.15411*13.1645*13.1513
05/04/2012 13:25:00*13.15411*13.1606*13.1606*13.15411
05/04/2012 13:30:00*13.1606*13.1535*13.1612*13.1532
05/04/2012 13:35:00*13.1535*13.15184*13.16006*13.15154
05/04/2012 13:40:00*13.15184*13.1509*13.1589*13.1504
05/04/2012 13:45:00*13.1509*13.1545*13.1548*13.1509
05/04/2012 13:50:00*13.1545*13.1591*13.1595*13.15386
05/04/2012 13:55:00*13.1591*13.1584*13.1595*13.1548
05/04/2012 14:00:00*13.1584*13.157*13.1589*13.1562
05/04/2012 14:05:00*13.157*13.156*13.1589*13.1554
05/04/2012 14:10:00*13.156*13.1574*13.1591*13.156
05/04/2012 14:15:00*13.1574*13.1643*13.1658*13.1574
05/04/2012 14:20:00*13.1643*13.1509*13.1643*13.1505
05/04/2012 14:25:00*13.1509*13.1511*13.1518*13.1507
05/04/2012 14:30:00*13.1511*13.1425*13.1511*13.142
05/04/2012 14:35:00*13.1425*13.143*13.1467*13.1425
05/04/2012 14:40:00*13.143*13.156*13.1566*13.1424
05/04/2012 14:45:00*13.156*13.1646*13.1649*13.1558
05/04/2012 14:50:00*13.1646*13.16116*13.1655*13.15856
05/04/2012 14:55:00*13.16116*13.1613*13.1617*13.15856
05/04/2012 15:00:00*13.1613*13.164*13.1641*13.1581
05/04/2012 15:05:00*13.164*13.1609*13.164*13.1584
05/04/2012 15:10:00*13.1609*13.1597*13.1619*13.1575
05/04/2012 15:15:00*13.1597*13.1581*13.161*13.1547
05/04/2012 15:20:00*13.1581*13.1577*13.1585*13.1553
05/04/2012 15:25:00*13.1577*13.1555*13.1607*13.1555
05/04/2012 15:30:00*13.1555*13.153*13.1557*13.153
05/04/2012 15:35:00*13.153*13.1509*13.1536*13.1494
05/04/2012 15:40:00*13.1509*13.1589*13.1594*13.1508
05/04/2012 15:45:00*13.1589*13.1557*13.1589*13.1517
05/04/2012 15:50:00*13.1557*13.1613*13.1616*13.152
05/04/2012 15:55:00*13.1613*13.1619*13.162*13.1607
05/04/2012 16:00:00*13.1619*13.1592*13.1627*13.1583
05/04/2012 16:05:00*13.1592*13.1641*13.1641*13.1574
05/04/2012 16:10:00*13.1641*13.1633*13.1654*13.16
05/04/2012 16:15:00*13.1633*13.1661*13.1665*13.1627
05/04/2012 16:20:00*13.1661*13.1718*13.1785*13.1659
05/04/2012 16:25:00*13.1718*13.1701*13.1718*13.1594
05/04/2012 16:30:00*13.1701*13.1712*13.1713*13.1676
05/04/2012 16:35:00*13.1712*13.1736*13.1741*13.1711
05/04/2012 16:45:00*13.1734*13.1764*13.1764*13.1725
05/04/2012 16:50:00*13.1764*13.1801*13.1816*13.1764
05/04/2012 16:55:00*13.1801*13.1789*13.1842*13.1789
