05/02/2012 17:05:00*12.9362*12.9316*12.9368*12.9316
05/02/2012 17:10:00*12.9316*12.9298*12.9321*12.9251
05/02/2012 17:15:00*12.9298*12.9321*12.9347*12.9298
05/02/2012 17:20:00*12.9321*12.9334*12.9335*12.929
05/02/2012 17:25:00*12.9334*12.9343*12.9343*12.9333
05/02/2012 17:30:00*12.9343*12.9345*12.9346*12.934
05/02/2012 17:35:00*12.9345*12.9339*12.9349*12.9311
05/02/2012 17:40:00*12.9339*12.9339*12.9342*12.9335
05/02/2012 17:45:00*12.9339*12.9338*12.9343*12.9336
05/02/2012 17:50:00*12.9338*12.9339*12.9344*12.9332
05/02/2012 17:55:00*12.9339*12.9339*12.9344*12.9334
05/02/2012 18:00:00*12.9339*12.9336*12.9351*12.932
05/02/2012 18:05:00*12.9336*12.9339*12.9341*12.9333
05/02/2012 18:10:00*12.9339*12.9334*12.9342*12.9327
05/02/2012 18:15:00*12.9334*12.9332*12.9344*12.9328
05/02/2012 18:20:00*12.9332*12.9334*12.9337*12.9329
05/02/2012 18:25:00*12.9334*12.9334*12.9341*12.9332
05/02/2012 18:30:00*12.9334*12.9334*12.9337*12.933
05/02/2012 18:35:00*12.9334*12.9334*12.9335*12.933
05/02/2012 18:40:00*12.9334*12.9334*12.9336*12.9332
05/02/2012 18:45:00*12.9334*12.9333*12.9337*12.9331
05/02/2012 18:50:00*12.9333*12.9345*12.9347*12.9333
05/02/2012 18:55:00*12.9345*12.9347*12.935*12.9345
05/02/2012 19:00:00*12.9347*12.9346*12.9349*12.9344
05/02/2012 19:05:00*12.9346*12.9346*12.9348*12.9322
05/02/2012 19:10:00*12.9346*12.9334*12.9347*12.9323
05/02/2012 19:15:00*12.9334*12.9335*12.934*12.9331
05/02/2012 19:20:00*12.9335*12.9347*12.935*12.932
05/02/2012 19:25:00*12.9347*12.9334*12.9349*12.9326
05/02/2012 19:30:00*12.9334*12.9335*12.9337*12.9319
05/02/2012 19:35:00*12.9335*12.9444*12.9447*12.9335
05/02/2012 19:40:00*12.9444*12.9446*12.9456*12.9427
05/02/2012 19:45:00*12.9446*12.9446*12.9449*12.9426
05/02/2012 19:50:00*12.9446*12.9446*12.9449*12.9444
05/02/2012 19:55:00*12.9446*12.9445*12.945*12.9445
05/02/2012 20:00:00*12.9445*12.9446*12.945*12.9444
05/02/2012 20:05:00*12.9446*12.9446*12.9449*12.9439
05/02/2012 20:10:00*12.9446*12.9443*12.9448*12.9441
05/02/2012 20:15:00*12.9443*12.9445*12.9447*12.9442
05/02/2012 20:20:00*12.9445*12.945*12.9454*12.9444
05/02/2012 20:25:00*12.945*12.9451*12.9452*12.9447
05/02/2012 20:30:00*12.9451*12.9451*12.9453*12.9449
05/02/2012 20:35:00*12.9451*12.9451*12.9452*12.9445
05/02/2012 20:40:00*12.9451*12.9451*12.9453*12.9446
05/02/2012 20:45:00*12.9451*12.943*12.9452*12.9429
05/02/2012 20:50:00*12.943*12.9435*12.9451*12.9429
05/02/2012 20:55:00*12.9435*12.9454*12.9455*12.9433
05/02/2012 21:00:00*12.9454*12.9453*12.9456*12.9451
05/02/2012 21:05:00*12.9453*12.9452*12.9456*12.945
05/02/2012 21:10:00*12.9452*12.9483*12.9484*12.944
05/02/2012 21:15:00*12.9483*12.9487*12.9493*12.9464
05/02/2012 21:20:00*12.9487*12.9514*12.9522*12.9485
05/02/2012 21:25:00*12.9514*12.9517*12.9519*12.951
05/02/2012 21:30:00*12.9517*12.9606*12.961*12.9514
05/02/2012 21:35:00*12.9606*12.9486*12.9609*12.9484
05/02/2012 21:40:00*12.9486*12.9504*12.9514*12.9484
05/02/2012 21:45:00*12.9504*12.9514*12.9515*12.9492
05/02/2012 21:50:00*12.9514*12.9514*12.9516*12.9509
05/02/2012 21:55:00*12.9514*12.9497*12.9517*12.9492
05/02/2012 22:00:00*12.9497*12.9506*12.9509*12.9497
05/02/2012 22:05:00*12.9506*12.9506*12.9515*12.9503
05/02/2012 22:10:00*12.9506*12.9525*12.9526*12.9473
05/02/2012 22:15:00*12.9525*12.9529*12.9531*12.9524
05/02/2012 22:20:00*12.9529*12.9527*12.9531*12.9525
05/02/2012 22:25:00*12.9527*12.9525*12.953*12.9523
05/02/2012 22:30:00*12.9525*12.9509*12.9527*12.9501
05/02/2012 22:35:00*12.9509*12.9485*12.9516*12.9477
05/02/2012 22:40:00*12.9485*12.9496*12.9499*12.9485
05/02/2012 22:45:00*12.9496*12.9557*12.9557*12.9493
05/02/2012 22:50:00*12.9557*12.955*12.9562*12.9528
05/02/2012 22:55:00*12.955*12.9562*12.9564*12.955
05/02/2012 23:00:00*12.9562*12.956*12.9564*12.9557
05/02/2012 23:05:00*12.956*12.9559*12.9563*12.9557
05/02/2012 23:10:00*12.9559*12.9559*12.9561*12.9555
05/02/2012 23:15:00*12.9559*12.9558*12.9563*12.9553
05/02/2012 23:20:00*12.9558*12.9558*12.9567*12.9556
05/02/2012 23:25:00*12.9558*12.9558*12.9559*12.9556
05/02/2012 23:30:00*12.9558*12.9598*12.9609*12.955
05/02/2012 23:35:00*12.9598*12.96*12.9601*12.9553
05/02/2012 23:40:00*12.96*12.9598*12.9601*12.9593
05/02/2012 23:45:00*12.9598*12.9591*12.9612*12.959
05/02/2012 23:50:00*12.9591*12.9538*12.9594*12.9538
05/02/2012 23:55:00*12.9538*12.9538*12.9553*12.9537
05/03/2012 00:00:00*12.9538*12.9524*12.954*12.9523
05/03/2012 00:05:00*12.9524*12.9552*12.9555*12.9523
05/03/2012 00:10:00*12.9552*12.9552*12.9554*12.9549
05/03/2012 00:15:00*12.9552*12.954*12.9552*12.954
05/03/2012 00:20:00*12.954*12.9544*12.9545*12.954
05/03/2012 00:25:00*12.9544*12.9543*12.9546*12.9542
05/03/2012 00:30:00*12.9543*12.9543*12.9546*12.954
05/03/2012 00:35:00*12.9543*12.9543*12.9547*12.9541
05/03/2012 00:40:00*12.9543*12.9527*12.9543*12.9518
05/03/2012 00:45:00*12.9527*12.9527*12.9528*12.9525
05/03/2012 00:50:00*12.9527*12.9521*12.9527*12.952
05/03/2012 00:55:00*12.9521*12.9525*12.9525*12.951
05/03/2012 01:00:00*12.9525*12.9524*12.9527*12.9522
05/03/2012 01:05:00*12.9524*12.9504*12.9524*12.9503
05/03/2012 01:10:00*12.9504*12.9507*12.9514*12.9492
05/03/2012 01:15:00*12.9507*12.9507*12.9509*12.9504
05/03/2012 01:20:00*12.9507*12.9506*12.9508*12.9505
05/03/2012 01:25:00*12.9506*12.9502*12.9508*12.9501
05/03/2012 01:30:00*12.9502*12.951*12.9511*12.9501
05/03/2012 01:35:00*12.951*12.9511*12.9512*12.9506
05/03/2012 01:40:00*12.9511*12.9463*12.9513*12.9462
05/03/2012 01:45:00*12.9463*12.9472*12.9476*12.9459
05/03/2012 01:50:00*12.9472*12.9501*12.9501*12.9463
05/03/2012 01:55:00*12.9501*12.948*12.9503*12.9463
05/03/2012 02:00:00*12.948*12.9478*12.9486*12.9461
05/03/2012 02:05:00*12.9478*12.9457*12.9485*12.9455
05/03/2012 02:10:00*12.9457*12.9456*12.9459*12.9454
05/03/2012 02:15:00*12.9456*12.9455*12.9458*12.9454
05/03/2012 02:20:00*12.9455*12.9444*12.9455*12.9442
05/03/2012 02:25:00*12.9444*12.9495*12.9508*12.9442
05/03/2012 02:30:00*12.9495*12.9507*12.951*12.9448
05/03/2012 02:35:00*12.9507*12.9516*12.9516*12.9476
05/03/2012 02:40:00*12.9516*12.9507*12.9519*12.9499
05/03/2012 02:45:00*12.9507*12.9508*12.9529*12.9476
05/03/2012 02:50:00*12.9508*12.956*12.9575*12.9502
05/03/2012 02:55:00*12.956*12.9553*12.9563*12.9515
05/03/2012 03:00:00*12.9553*12.9547*12.9571*12.9543
05/03/2012 03:05:00*12.9547*12.9441*12.9555*12.94
05/03/2012 03:10:00*12.9441*12.9443*12.9482*12.9412
05/03/2012 03:15:00*12.9443*12.9335*12.9449*12.9316
05/03/2012 03:20:00*12.9335*12.9328*12.9335*12.9315
05/03/2012 03:25:00*12.9328*12.9363*12.9374*12.9315
05/03/2012 03:30:00*12.9363*12.9397*12.9397*12.9332
05/03/2012 03:35:00*12.9397*12.9388*12.9409*12.9322
05/03/2012 03:40:00*12.9388*12.9494*12.9494*12.9384
05/03/2012 03:45:00*12.9494*12.9487*12.9517*12.9476
05/03/2012 03:50:00*12.9487*12.9477*12.95*12.9477
05/03/2012 03:55:00*12.9477*12.9451*12.9491*12.9427
05/03/2012 04:00:00*12.9451*12.9426*12.9463*12.9403
05/03/2012 04:05:00*12.9426*12.9416*12.9444*12.941
05/03/2012 04:10:00*12.9416*12.9413*12.9426*12.9404
05/03/2012 04:15:00*12.9413*12.9442*12.9445*12.9403
05/03/2012 04:20:00*12.9442*12.9418*12.9445*12.9414
05/03/2012 04:25:00*12.9418*12.9475*12.9531*12.9417
05/03/2012 04:30:00*12.9475*12.9459*12.9515*12.9432
05/03/2012 04:35:00*12.9459*12.9525*12.9552*12.9459
05/03/2012 04:40:00*12.9525*12.9576*12.9579*12.9524
05/03/2012 04:45:00*12.9576*12.9552*12.96*12.9548
05/03/2012 04:50:00*12.9552*12.9573*12.9618*12.9545
05/03/2012 04:55:00*12.9573*12.9594*12.9659*12.956
05/03/2012 05:00:00*12.9594*12.947*12.9594*12.9446
05/03/2012 05:05:00*12.947*12.9435*12.9483*12.9411
05/03/2012 05:10:00*12.9435*12.9539*12.9554*12.9432
05/03/2012 05:15:00*12.9539*12.9556*12.9568*12.9524
05/03/2012 05:20:00*12.9556*12.9549*12.9623*12.9539
05/03/2012 05:25:00*12.9549*12.9512*12.9589*12.951
05/03/2012 05:30:00*12.9512*12.9515*12.9574*12.951
05/03/2012 05:35:00*12.9515*12.9557*12.9615*12.9485
05/03/2012 05:40:00*12.9557*12.9559*12.9568*12.9538
05/03/2012 05:45:00*12.9559*12.9513*12.9559*12.9498
05/03/2012 05:50:00*12.9513*12.9457*12.9514*12.9454
05/03/2012 05:55:00*12.9457*12.9466*12.9475*12.9451
05/03/2012 06:00:00*12.9466*12.9466*12.9471*12.9446
05/03/2012 06:05:00*12.9466*12.9497*12.9497*12.9465
05/03/2012 06:10:00*12.9497*12.9474*12.9527*12.947
05/03/2012 06:15:00*12.9474*12.946*12.9485*12.9449
05/03/2012 06:20:00*12.946*12.9383*12.9469*12.9383
05/03/2012 06:25:00*12.9383*12.9389*12.9409*12.9382
05/03/2012 06:30:00*12.9389*12.9389*12.9405*12.9389
05/03/2012 06:35:00*12.9389*12.9368*12.939*12.9313
05/03/2012 06:40:00*12.9368*12.9353*12.9401*12.9353
05/03/2012 06:45:00*12.9353*12.9391*12.9391*12.9352
05/03/2012 06:50:00*12.9391*12.9363*12.9407*12.935
05/03/2012 06:55:00*12.9363*12.9354*12.9404*12.9354
05/03/2012 07:00:00*12.9354*12.9363*12.9365*12.9343
05/03/2012 07:05:00*12.9363*12.9374*12.9403*12.9325
05/03/2012 07:10:00*12.9374*12.9432*12.9459*12.936
05/03/2012 07:15:00*12.9432*12.9448*12.9474*12.9429
05/03/2012 07:20:00*12.9448*12.942*12.9454*12.941
05/03/2012 07:25:00*12.942*12.9414*12.9423*12.9406
05/03/2012 07:30:00*12.9414*12.9426*12.9429*12.9408
05/03/2012 07:35:00*12.9426*12.9393*12.944*12.9392
05/03/2012 07:40:00*12.9393*12.9344*12.9398*12.9337
05/03/2012 07:45:00*12.9344*12.9375*12.9418*12.9341
05/03/2012 07:50:00*12.9375*12.9418*12.9425*12.9337
05/03/2012 07:55:00*12.9418*12.9407*12.9421*12.9364
05/03/2012 08:00:00*12.9407*12.9417*12.9417*12.9387
05/03/2012 08:05:00*12.9417*12.9451*12.9463*12.9409
05/03/2012 08:10:00*12.9451*12.9592*12.9613*12.9449
05/03/2012 08:15:00*12.9592*12.9588*12.9602*12.9505
05/03/2012 08:20:00*12.9588*12.9517*12.9601*12.951
05/03/2012 08:25:00*12.9517*12.9537*12.9604*12.9476
05/03/2012 08:30:00*12.9537*12.951*12.9548*12.9484
05/03/2012 08:35:00*12.951*12.9353*12.951*12.9327
05/03/2012 08:40:00*12.9353*12.9211*12.9369*12.9143
05/03/2012 08:45:00*12.9211*12.9123*12.9273*12.9075
05/03/2012 08:50:00*12.9123*12.9263*12.9305*12.909
05/03/2012 08:55:00*12.9263*12.9187*12.9291*12.9127
05/03/2012 09:00:00*12.9187*12.922*12.9267*12.9187
05/03/2012 09:05:00*12.922*12.9261*12.9295*12.9194
05/03/2012 09:10:00*12.9261*12.9218*12.9262*12.9205
05/03/2012 09:15:00*12.9218*12.9209*12.9272*12.9195
05/03/2012 09:20:00*12.9209*12.927*12.9271*12.9192
05/03/2012 09:25:00*12.927*12.9374*12.939*12.9254
05/03/2012 09:30:00*12.9374*12.9339*12.941*12.9332
05/03/2012 09:35:00*12.9339*12.9322*12.937*12.93
05/03/2012 09:40:00*12.9322*12.9369*12.9426*12.9322
05/03/2012 09:45:00*12.9369*12.93812*12.9431*12.9369
05/03/2012 09:50:00*12.93812*12.9366*12.9408*12.9327
05/03/2012 09:55:00*12.9366*12.9416*12.9438*12.9366
05/03/2012 10:00:00*12.9416*12.9443*12.9445*12.9415
05/03/2012 10:05:00*12.9443*12.9621*12.9675*12.9443
05/03/2012 10:10:00*12.9621*12.9642*12.9737*12.9621
05/03/2012 10:15:00*12.9642*12.971*12.9724*12.964
05/03/2012 10:20:00*12.971*12.97635*12.9786*12.9693
05/03/2012 10:25:00*12.97635*12.9664*12.97865*12.96505
05/03/2012 10:30:00*12.9664*12.968*12.9718*12.966
05/03/2012 10:35:00*12.968*12.96355*12.9703*12.96305
05/03/2012 10:40:00*12.96355*12.95937*12.9654*12.95717
05/03/2012 10:45:00*12.95937*12.9691*12.9696*12.95877
05/03/2012 10:50:00*12.9691*12.9746*12.9758*12.9689
05/03/2012 10:55:00*12.9746*12.9731*12.9784*12.9715
05/03/2012 11:00:00*12.9731*12.971*12.9735*12.9657
05/03/2012 11:05:00*12.971*12.97505*12.97655*12.96855
05/03/2012 11:10:00*12.97505*12.9794*12.9816*12.9733
05/03/2012 11:15:00*12.9794*12.97845*12.9813*12.9777
05/03/2012 11:20:00*12.97845*12.97505*12.9799*12.97409
05/03/2012 11:25:00*12.97505*12.9742*12.9773*12.9733
05/03/2012 11:30:00*12.9742*12.97335*12.9748*12.96905
05/03/2012 11:35:00*12.97335*12.9744*12.9754*12.9692
05/03/2012 11:40:00*12.9744*12.97365*12.9744*12.9708
05/03/2012 11:45:00*12.97365*12.9732*12.9761*12.97155
05/03/2012 11:50:00*12.9732*12.9927*12.9931*12.9731
05/03/2012 11:55:00*12.9927*12.99137*12.998*12.9906
05/03/2012 12:00:00*12.99137*12.9859*12.99442*12.9836
05/03/2012 12:05:00*12.9859*12.9967*12.9981*12.9856
05/03/2012 12:10:00*12.9967*12.9877*12.997*12.98715
05/03/2012 12:15:00*12.9877*12.9855*12.9884*12.9802
05/03/2012 12:20:00*12.9855*12.98155*12.9856*12.98115
05/03/2012 12:25:00*12.98155*12.9844*12.988*12.98155
05/03/2012 12:30:00*12.9844*12.9824*12.9896*12.98
05/03/2012 12:35:00*12.9824*12.9846*12.9862*12.981
05/03/2012 12:40:00*12.9846*12.97299*12.9849*12.9715
05/03/2012 12:45:00*12.97299*12.9799*12.9838*12.9718
05/03/2012 12:50:00*12.9799*12.9791*12.9804*12.9762
05/03/2012 12:55:00*12.9791*12.98005*12.9802*12.9767
05/03/2012 13:00:00*12.98005*12.9891*12.9927*12.98005
05/03/2012 13:05:00*12.9891*12.9826*12.9891*12.9824
05/03/2012 13:10:00*12.9826*12.9884*12.9929*12.9798
05/03/2012 13:15:00*12.9884*12.9835*12.9895*12.983
05/03/2012 13:20:00*12.9835*12.98382*12.9861*12.9832
05/03/2012 13:25:00*12.98382*12.9822*12.9859*12.9794
05/03/2012 13:30:00*12.9822*12.9831*12.9882*12.9809
05/03/2012 13:35:00*12.9831*12.9862*12.9865*12.9831
05/03/2012 13:40:00*12.9862*12.9905*12.9907*12.985
05/03/2012 13:45:00*12.9905*13.0062*13.0062*12.9904
05/03/2012 13:50:00*13.0062*13.0103*13.0169*13.0047
05/03/2012 13:55:00*13.0103*13.0123*13.0164*13.0051
05/03/2012 14:00:00*13.0123*13.007*13.0126*13.0055
05/03/2012 14:05:00*13.007*13.0083*13.0118*13.0053
05/03/2012 14:10:00*13.0083*13.0061*13.0083*13.0041
05/03/2012 14:15:00*13.0061*13.0061*13.0112*13.0058
05/03/2012 14:20:00*13.0061*13.0028*13.007*13.0
05/03/2012 14:25:00*13.0028*13.0001*13.0028*12.99605
05/03/2012 14:30:00*13.0001*13.0008*13.0017*12.9984
05/03/2012 14:35:00*13.0008*12.99715*13.0014*12.99715
05/03/2012 14:40:00*12.99715*12.9973*12.9978*12.9962
05/03/2012 14:45:00*12.9973*12.998*12.9999*12.9966
05/03/2012 14:50:00*12.998*13.0086*13.0094*12.9978
05/03/2012 14:55:00*13.0086*12.9988*13.0086*12.997
05/03/2012 15:00:00*12.9988*12.9969*13.0013*12.9963
05/03/2012 15:05:00*12.9969*12.9964*12.9981*12.9957
05/03/2012 15:10:00*12.9964*13.0003*13.00126*12.9959
05/03/2012 15:15:00*13.0003*13.002*13.00426*13.0003
05/03/2012 15:20:00*13.002*12.9988*13.0022*12.9915
05/03/2012 15:25:00*12.9988*12.99007*12.9988*12.9882
05/03/2012 15:30:00*12.99007*12.99157*12.9925*12.98652
05/03/2012 15:35:00*12.99157*12.9925*12.9942*12.9904
05/03/2012 15:40:00*12.9925*12.9973*12.9977*12.99177
05/03/2012 15:45:00*12.9973*12.9983*12.9983*12.9952
05/03/2012 15:50:00*12.9983*13.0001*13.0019*12.9965
05/03/2012 15:55:00*13.0001*13.0043*13.0079*13.0001
05/03/2012 16:00:00*13.0043*12.9987*13.0049*12.9984
05/03/2012 16:05:00*12.9987*13.0076*13.0088*12.9987
05/03/2012 16:10:00*13.0076*13.0103*13.0121*13.0072
05/03/2012 16:15:00*13.0103*13.0076*13.0162*13.0072
05/03/2012 16:20:00*13.0076*13.0081*13.0086*13.007
05/03/2012 16:25:00*13.0081*13.0018*13.0081*13.0004
05/03/2012 16:30:00*13.0018*13.0018*13.0043*12.9993
05/03/2012 16:35:00*13.0018*13.0019*13.0022*13.0002
05/03/2012 16:40:00*13.0019*13.0008*13.0021*13.0008
05/03/2012 16:45:00*13.0008*12.9967*13.002*12.9929
05/03/2012 16:50:00*12.9967*12.9963*12.9974*12.9961
05/03/2012 16:55:00*12.9963*12.9968*12.9974*12.9957
05/03/2012 17:00:00*12.9968*12.9958*13.0004*12.9958
