05/01/2012 17:05:00*12.9095*12.9103*12.9107*12.9092
05/01/2012 17:10:00*12.9103*12.9077*12.9108*12.9077
05/01/2012 17:15:00*12.9077*12.9079*12.9081*12.9076
05/01/2012 17:20:00*12.9079*12.909*12.9091*12.9074
05/01/2012 17:25:00*12.909*12.9092*12.9094*12.9089
05/01/2012 17:30:00*12.9092*12.9121*12.9134*12.9088
05/01/2012 17:35:00*12.9121*12.9118*12.9121*12.9116
05/01/2012 17:40:00*12.9118*12.9118*12.9122*12.9115
05/01/2012 17:45:00*12.9118*12.9116*12.9121*12.9116
05/01/2012 17:50:00*12.9116*12.9117*12.9121*12.9114
05/01/2012 17:55:00*12.9117*12.9116*12.9119*12.9114
05/01/2012 18:00:00*12.9116*12.9117*12.9117*12.9105
05/01/2012 18:05:00*12.9117*12.9107*12.9151*12.9101
05/01/2012 18:10:00*12.9107*12.9118*12.9119*12.9096
05/01/2012 18:15:00*12.9118*12.911*12.9119*12.9073
05/01/2012 18:20:00*12.911*12.9106*12.9112*12.9089
05/01/2012 18:25:00*12.9106*12.9109*12.911*12.908
05/01/2012 18:30:00*12.9109*12.9091*12.9114*12.9085
05/01/2012 18:35:00*12.9091*12.9112*12.9115*12.9091
05/01/2012 18:40:00*12.9112*12.9112*12.9114*12.9111
05/01/2012 18:45:00*12.9112*12.9112*12.9115*12.9087
05/01/2012 18:50:00*12.9112*12.9111*12.9114*12.9092
05/01/2012 18:55:00*12.9111*12.9112*12.9114*12.9091
05/01/2012 19:00:00*12.9112*12.911*12.9115*12.9092
05/01/2012 19:05:00*12.911*12.911*12.911*12.9106
05/01/2012 19:10:00*12.911*12.9106*12.9111*12.9089
05/01/2012 19:15:00*12.9106*12.911*12.9111*12.9106
05/01/2012 19:20:00*12.911*12.911*12.9113*12.9104
05/01/2012 19:25:00*12.911*12.9106*12.911*12.9092
05/01/2012 19:30:00*12.9106*12.9081*12.9109*12.9081
05/01/2012 19:35:00*12.9081*12.9074*12.9092*12.9073
05/01/2012 19:40:00*12.9074*12.9056*12.9075*12.9042
05/01/2012 19:45:00*12.9056*12.9043*12.9059*12.9041
05/01/2012 19:50:00*12.9043*12.9039*12.905*12.9039
05/01/2012 19:55:00*12.9039*12.9051*12.9051*12.9028
05/01/2012 20:00:00*12.9051*12.9057*12.906*12.9051
05/01/2012 20:05:00*12.9057*12.9085*12.9085*12.9038
05/01/2012 20:10:00*12.9085*12.9094*12.9096*12.9082
05/01/2012 20:15:00*12.9094*12.9087*12.9096*12.9077
05/01/2012 20:20:00*12.9087*12.9083*12.9088*12.9082
05/01/2012 20:25:00*12.9083*12.9081*12.9086*12.9076
05/01/2012 20:30:00*12.9081*12.9095*12.9097*12.9079
05/01/2012 20:35:00*12.9095*12.9094*12.9099*12.908
05/01/2012 20:40:00*12.9094*12.91*12.9101*12.9075
05/01/2012 20:45:00*12.91*12.9082*12.9106*12.9082
05/01/2012 20:50:00*12.9082*12.9168*12.9168*12.9082
05/01/2012 20:55:00*12.9168*12.9173*12.9175*12.9165
05/01/2012 21:00:00*12.9173*12.92*12.9202*12.9172
05/01/2012 21:05:00*12.92*12.9231*12.9233*12.9197
05/01/2012 21:10:00*12.9231*12.9231*12.9236*12.9227
05/01/2012 21:15:00*12.9231*12.923*12.9235*12.9229
05/01/2012 21:20:00*12.923*12.9211*12.9232*12.9206
05/01/2012 21:25:00*12.9211*12.921*12.9212*12.9207
05/01/2012 21:30:00*12.921*12.9206*12.9212*12.9203
05/01/2012 21:35:00*12.9206*12.9207*12.9208*12.9202
05/01/2012 21:40:00*12.9207*12.9206*12.9208*12.9203
05/01/2012 21:45:00*12.9206*12.9208*12.9212*12.9204
05/01/2012 21:50:00*12.9208*12.9199*12.9214*12.9196
05/01/2012 21:55:00*12.9199*12.9202*12.9208*12.9198
05/01/2012 22:00:00*12.9202*12.9199*12.9207*12.9197
05/01/2012 22:05:00*12.9199*12.9199*12.9208*12.9196
05/01/2012 22:10:00*12.9199*12.9205*12.9209*12.9197
05/01/2012 22:15:00*12.9205*12.9205*12.9207*12.9204
05/01/2012 22:20:00*12.9205*12.9207*12.9211*12.9205
05/01/2012 22:25:00*12.9207*12.9211*12.9211*12.9202
05/01/2012 22:30:00*12.9211*12.921*12.9214*12.9209
05/01/2012 22:35:00*12.921*12.917*12.921*12.9155
05/01/2012 22:40:00*12.917*12.9171*12.9179*12.9161
05/01/2012 22:45:00*12.9171*12.9159*12.9174*12.9152
05/01/2012 22:50:00*12.9159*12.9155*12.9161*12.9153
05/01/2012 22:55:00*12.9155*12.9158*12.9163*12.9154
05/01/2012 23:00:00*12.9158*12.9157*12.916*12.9151
05/01/2012 23:05:00*12.9157*12.9156*12.9159*12.9155
05/01/2012 23:10:00*12.9156*12.9154*12.9159*12.9152
05/01/2012 23:15:00*12.9154*12.9154*12.9156*12.9152
05/01/2012 23:20:00*12.9154*12.9142*12.9155*12.9141
05/01/2012 23:25:00*12.9142*12.9149*12.9153*12.9139
05/01/2012 23:30:00*12.9149*12.9144*12.9152*12.9142
05/01/2012 23:35:00*12.9144*12.9045*12.9144*12.9038
05/01/2012 23:40:00*12.9045*12.9062*12.9063*12.9045
05/01/2012 23:45:00*12.9062*12.9031*12.9065*12.9031
05/01/2012 23:50:00*12.9031*12.9033*12.9045*12.9023
05/01/2012 23:55:00*12.9033*12.9059*12.9061*12.9029
05/02/2012 00:00:00*12.9059*12.9059*12.906*12.9034
05/02/2012 00:05:00*12.9059*12.9054*12.907*12.9049
05/02/2012 00:10:00*12.9054*12.906*12.9078*12.9048
05/02/2012 00:15:00*12.906*12.906*12.9063*12.9057
05/02/2012 00:20:00*12.906*12.9038*12.9061*12.9036
05/02/2012 00:25:00*12.9038*12.9067*12.9069*12.9029
05/02/2012 00:30:00*12.9067*12.9072*12.9074*12.9066
05/02/2012 00:35:00*12.9072*12.9072*12.9082*12.9071
05/02/2012 00:40:00*12.9072*12.907*12.9073*12.9062
05/02/2012 00:45:00*12.907*12.907*12.9075*12.9065
05/02/2012 00:50:00*12.907*12.9071*12.9073*12.9062
05/02/2012 00:55:00*12.9071*12.9061*12.9089*12.9053
05/02/2012 01:00:00*12.9061*12.9073*12.9076*12.9056
05/02/2012 01:05:00*12.9073*12.905*12.9078*12.9043
05/02/2012 01:10:00*12.905*12.9056*12.9058*12.9032
05/02/2012 01:15:00*12.9056*12.9075*12.9081*12.9041
05/02/2012 01:20:00*12.9075*12.9089*12.9089*12.904
05/02/2012 01:25:00*12.9089*12.9088*12.9091*12.9065
05/02/2012 01:30:00*12.9088*12.9141*12.9142*12.9082
05/02/2012 01:35:00*12.9141*12.9086*12.9156*12.9081
05/02/2012 01:40:00*12.9086*12.9078*12.9088*12.9072
05/02/2012 01:45:00*12.9078*12.9078*12.9079*12.9073
05/02/2012 01:50:00*12.9078*12.9076*12.9083*12.9075
05/02/2012 01:55:00*12.9076*12.9077*12.9083*12.9075
05/02/2012 02:00:00*12.9077*12.9095*12.9118*12.9076
05/02/2012 02:05:00*12.9095*12.9181*12.9194*12.9084
05/02/2012 02:10:00*12.9181*12.9157*12.9204*12.9123
05/02/2012 02:15:00*12.9157*12.9202*12.9204*12.9149
05/02/2012 02:20:00*12.9202*12.9268*12.9268*12.9198
05/02/2012 02:25:00*12.9268*12.9214*12.9268*12.9209
05/02/2012 02:30:00*12.9214*12.9222*12.9224*12.9212
05/02/2012 02:35:00*12.9222*12.92*12.9235*12.9185
05/02/2012 02:40:00*12.92*12.9188*12.9236*12.9188
05/02/2012 02:45:00*12.9188*12.9114*12.9189*12.9114
05/02/2012 02:50:00*12.9114*12.9114*12.9145*12.9105
05/02/2012 02:55:00*12.9114*12.9139*12.9144*12.9114
05/02/2012 03:00:00*12.9139*12.9161*12.9174*12.9138
05/02/2012 03:05:00*12.9161*12.9085*12.9178*12.907
05/02/2012 03:10:00*12.9085*12.9101*12.9101*12.9074
05/02/2012 03:15:00*12.9101*12.9174*12.9181*12.9044
05/02/2012 03:20:00*12.9174*12.9096*12.9174*12.9079
05/02/2012 03:25:00*12.9096*12.9104*12.9117*12.9081
05/02/2012 03:30:00*12.9104*12.9097*12.9115*12.908
05/02/2012 03:35:00*12.9097*12.9119*12.9129*12.9092
05/02/2012 03:40:00*12.9119*12.9155*12.9165*12.9097
05/02/2012 03:45:00*12.9155*12.9275*12.9293*12.9134
05/02/2012 03:50:00*12.9275*12.9394*12.9408*12.9272
05/02/2012 03:55:00*12.9394*12.9359*12.9401*12.9303
05/02/2012 04:00:00*12.9359*12.9353*12.9438*12.9344
05/02/2012 04:05:00*12.9353*12.936*12.9385*12.9302
05/02/2012 04:10:00*12.936*12.9341*12.9424*12.9317
05/02/2012 04:15:00*12.9341*12.9337*12.9365*12.9314
05/02/2012 04:20:00*12.9337*12.9371*12.941*12.9329
05/02/2012 04:25:00*12.9371*12.9344*12.9418*12.9344
05/02/2012 04:30:00*12.9344*12.9396*12.9396*12.9344
05/02/2012 04:35:00*12.9396*12.9361*12.9396*12.9361
05/02/2012 04:40:00*12.9361*12.9325*12.9361*12.9245
05/02/2012 04:45:00*12.9325*12.9362*12.9379*12.9307
05/02/2012 04:50:00*12.9362*12.9367*12.9399*12.9357
05/02/2012 04:55:00*12.9367*12.9408*12.9437*12.9329
05/02/2012 05:00:00*12.9408*12.9352*12.9409*12.9341
05/02/2012 05:05:00*12.9352*12.9367*12.9408*12.9341
05/02/2012 05:10:00*12.9367*12.9371*12.9386*12.9358
05/02/2012 05:15:00*12.9371*12.932*12.9371*12.9319
05/02/2012 05:20:00*12.932*12.9271*12.932*12.9214
05/02/2012 05:25:00*12.9271*12.9398*12.9464*12.926
05/02/2012 05:30:00*12.9398*12.944*12.9485*12.9398
05/02/2012 05:35:00*12.944*12.9433*12.9482*12.9395
05/02/2012 05:40:00*12.9433*12.9435*12.9454*12.9419
05/02/2012 05:45:00*12.9435*12.9418*12.945*12.9403
05/02/2012 05:50:00*12.9418*12.935*12.9418*12.9329
05/02/2012 05:55:00*12.935*12.9313*12.9368*12.9269
05/02/2012 06:00:00*12.9313*12.9331*12.9331*12.9267
05/02/2012 06:05:00*12.9331*12.9417*12.9417*12.9325
05/02/2012 06:10:00*12.9417*12.9374*12.9417*12.9357
05/02/2012 06:15:00*12.9374*12.9383*12.9396*12.9373
05/02/2012 06:20:00*12.9383*12.9384*12.9385*12.9368
05/02/2012 06:25:00*12.9384*12.9285*12.9384*12.9282
05/02/2012 06:30:00*12.9285*12.9317*12.9317*12.9285
05/02/2012 06:35:00*12.9317*12.9344*12.9397*12.93
05/02/2012 06:40:00*12.9344*12.9351*12.9361*12.9344
05/02/2012 06:45:00*12.9351*12.9369*12.9382*12.9346
05/02/2012 06:50:00*12.9369*12.9457*12.946*12.935
05/02/2012 06:55:00*12.9457*12.9468*12.9511*12.9416
05/02/2012 07:00:00*12.9468*12.9415*12.9514*12.9413
05/02/2012 07:05:00*12.9415*12.9356*12.945*12.9341
05/02/2012 07:10:00*12.9356*12.9451*12.9464*12.9356
05/02/2012 07:15:00*12.9451*12.9424*12.9514*12.9416
05/02/2012 07:20:00*12.9424*12.9454*12.9473*12.9418
05/02/2012 07:25:00*12.9454*12.9395*12.9457*12.9385
05/02/2012 07:30:00*12.9395*12.9426*12.9438*12.938
05/02/2012 07:35:00*12.9426*12.9391*12.9429*12.9385
05/02/2012 07:40:00*12.9391*12.939*12.942*12.9387
05/02/2012 07:45:00*12.939*12.9366*12.9398*12.9361
05/02/2012 07:50:00*12.9366*12.9389*12.9424*12.9356
05/02/2012 07:55:00*12.9389*12.9417*12.9427*12.9387
05/02/2012 08:00:00*12.9417*12.9367*12.9434*12.9354
05/02/2012 08:05:00*12.9367*12.9402*12.9421*12.9367
05/02/2012 08:10:00*12.9402*12.9386*12.9431*12.9379
05/02/2012 08:15:00*12.9386*12.9326*12.9417*12.9316
05/02/2012 08:20:00*12.9326*12.9623*12.9667*12.9326
05/02/2012 08:25:00*12.9623*12.975*12.9753*12.9617
05/02/2012 08:30:00*12.975*12.9715*12.9805*12.9686
05/02/2012 08:35:00*12.9715*12.9641*12.9719*12.9621
05/02/2012 08:40:00*12.9641*12.967*12.9671*12.9571
05/02/2012 08:45:00*12.967*12.9695*12.9714*12.9616
05/02/2012 08:50:00*12.9695*12.9689*12.9728*12.96503
05/02/2012 08:55:00*12.9689*12.9674*12.9697*12.957
05/02/2012 09:00:00*12.9674*12.9688*12.9746*12.9674
05/02/2012 09:05:00*12.9688*12.9627*12.9688*12.9592
05/02/2012 09:10:00*12.9627*12.9617*12.9647*12.9595
05/02/2012 09:15:00*12.9617*12.9535*12.9626*12.9525
05/02/2012 09:20:00*12.9535*12.9468*12.9542*12.9455
05/02/2012 09:25:00*12.9468*12.945*12.9487*12.9431
05/02/2012 09:30:00*12.945*12.9446*12.9459*12.9408
05/02/2012 09:35:00*12.9446*12.9477*12.9477*12.9386
05/02/2012 09:40:00*12.9477*12.9521*12.9568*12.9465
05/02/2012 09:45:00*12.9521*12.9501*12.9574*12.9466
05/02/2012 09:50:00*12.9501*12.946*12.9543*12.9406
05/02/2012 09:55:00*12.946*12.9546*12.9549*12.9427
05/02/2012 10:00:00*12.9546*12.9578*12.9587*12.9518
05/02/2012 10:05:00*12.9578*12.9682*12.97*12.95282
05/02/2012 10:10:00*12.9682*12.9735*12.9795*12.9682
05/02/2012 10:15:00*12.9735*12.9759*12.9786*12.9726
05/02/2012 10:20:00*12.9759*12.9688*12.9808*12.9688
05/02/2012 10:25:00*12.9688*12.9677*12.9737*12.9669
05/02/2012 10:30:00*12.9677*12.9684*12.9708*12.964
05/02/2012 10:35:00*12.9684*12.9594*12.9711*12.95627
05/02/2012 10:40:00*12.9594*12.9646*12.96947*12.9578
05/02/2012 10:45:00*12.9646*12.9592*12.9648*12.9551
05/02/2012 10:50:00*12.9592*12.96*12.9638*12.9586
05/02/2012 10:55:00*12.96*12.9587*12.9613*12.9587
05/02/2012 11:00:00*12.9587*12.9674*12.9745*12.9522
05/02/2012 11:05:00*12.9674*12.957*12.9681*12.9547
05/02/2012 11:10:00*12.957*12.9648*12.9656*12.9567
05/02/2012 11:15:00*12.9648*12.9598*12.9651*12.9579
05/02/2012 11:20:00*12.9598*12.9628*12.9633*12.9588
05/02/2012 11:25:00*12.9628*12.9613*12.9664*12.9611
05/02/2012 11:30:00*12.9613*12.966*12.9672*12.9601
05/02/2012 11:35:00*12.966*12.9585*12.966*12.9583
05/02/2012 11:40:00*12.9585*12.9582*12.9647*12.9582
05/02/2012 11:45:00*12.9582*12.9596*12.9615*12.9562
05/02/2012 11:50:00*12.9596*12.9592*12.9615*12.9588
05/02/2012 11:55:00*12.9592*12.9631*12.9631*12.9592
05/02/2012 12:00:00*12.9631*12.9599*12.964*12.9583
05/02/2012 12:05:00*12.9599*12.9584*12.9624*12.9584
05/02/2012 12:10:00*12.9584*12.9621*12.9635*12.9581
05/02/2012 12:15:00*12.9621*12.9507*12.9624*12.9507
05/02/2012 12:20:00*12.9507*12.95*12.9552*12.949
05/02/2012 12:25:00*12.95*12.9546*12.9579*12.9466
05/02/2012 12:30:00*12.9546*12.9586*12.9602*12.9532
05/02/2012 12:35:00*12.9586*12.9601*12.9618*12.9578
05/02/2012 12:40:00*12.9601*12.956*12.9602*12.9553
05/02/2012 12:45:00*12.956*12.9558*12.9572*12.9525
05/02/2012 12:50:00*12.9558*12.9514*12.9572*12.9512
05/02/2012 12:55:00*12.9514*12.9485*12.9527*12.9482
05/02/2012 13:00:00*12.9485*12.9509*12.9515*12.948
05/02/2012 13:05:00*12.9509*12.9565*12.9576*12.9502
05/02/2012 13:10:00*12.9565*12.9548*12.9565*12.9518
05/02/2012 13:15:00*12.9548*12.9546*12.9564*12.952
05/02/2012 13:20:00*12.9546*12.9572*12.9601*12.952
05/02/2012 13:25:00*12.9572*12.9618*12.9637*12.9565
05/02/2012 13:30:00*12.9618*12.9576*12.9635*12.957
05/02/2012 13:35:00*12.9576*12.9612*12.9629*12.9563
05/02/2012 13:40:00*12.9612*12.9625*12.9647*12.9605
05/02/2012 13:45:00*12.9625*12.9608*12.9633*12.9595
05/02/2012 13:50:00*12.9608*12.9583*12.9629*12.9572
05/02/2012 13:55:00*12.9583*12.9616*12.9624*12.9579
05/02/2012 14:00:00*12.9616*12.9603*12.9633*12.9587
05/02/2012 14:05:00*12.9603*12.9549*12.9606*12.9541
05/02/2012 14:10:00*12.9549*12.9539*12.9557*12.9507
05/02/2012 14:15:00*12.9539*12.9478*12.9547*12.9466
05/02/2012 14:20:00*12.9478*12.9487*12.9521*12.9478
05/02/2012 14:25:00*12.9487*12.9451*12.9488*12.9435
05/02/2012 14:30:00*12.9451*12.9305*12.9451*12.9289
05/02/2012 14:35:00*12.9305*12.9318*12.93499*12.925
05/02/2012 14:40:00*12.9318*12.9338*12.9356*12.9317
05/02/2012 14:45:00*12.9338*12.9383*12.9389*12.9337
05/02/2012 14:50:00*12.9383*12.9324*12.9394*12.9316
05/02/2012 14:55:00*12.9324*12.9296*12.9345*12.9288
05/02/2012 15:00:00*12.9296*12.93105*12.9357*12.9296
05/02/2012 15:05:00*12.93105*12.93815*12.939*12.92853
05/02/2012 15:10:00*12.93815*12.9349*12.9383*12.9306
05/02/2012 15:15:00*12.9349*12.9389*12.94136*12.9347
05/02/2012 15:20:00*12.9389*12.935*12.9393*12.93255
05/02/2012 15:25:00*12.935*12.93053*12.9357*12.93015
05/02/2012 15:30:00*12.93053*12.9309*12.9312*12.92865
05/02/2012 15:35:00*12.9309*12.9322*12.9325*12.9297
05/02/2012 15:40:00*12.9322*12.933*12.9344*12.9316
05/02/2012 15:45:00*12.933*12.9299*12.9337*12.9299
05/02/2012 15:50:00*12.9299*12.9314*12.9329*12.9279
05/02/2012 15:55:00*12.9314*12.9335*12.9337*12.9303
05/02/2012 16:00:00*12.9335*12.9391*12.9398*12.9335
05/02/2012 16:05:00*12.9391*12.9384*12.9401*12.9384
05/02/2012 16:10:00*12.9384*12.9331*12.9384*12.9318
05/02/2012 16:15:00*12.9331*12.9372*12.9387*12.9326
05/02/2012 16:20:00*12.9372*12.9362*12.9375*12.9354
05/02/2012 16:25:00*12.9362*12.9365*12.938*12.9359
05/02/2012 16:30:00*12.9365*12.9355*12.9371*12.9354
05/02/2012 16:35:00*12.9355*12.9349*12.9378*12.933
05/02/2012 16:40:00*12.9349*12.9352*12.9362*12.9324
05/02/2012 16:45:00*12.9352*12.9339*12.9372*12.9338
05/02/2012 16:50:00*12.9339*12.9326*12.9408*12.93205
05/02/2012 16:55:00*12.9326*12.9351*12.9355*12.9323
05/02/2012 17:00:00*12.9351*12.9362*12.9368*12.9341
